SOLVAY SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.53 EUR | -2.15% |
|
-0.36% | +10.13% |
| Apr. 23 | SOLVAY : Stifel slightly raises its price target | CF |
| Apr. 18 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.75 € | 31.57 € | 31 € | 31.2 € | 30.53 € |
| Volume | 697 878 | 401 308 | 471 634 | 307 607 | 78 743 |
| Change | +0.33% | +2.67% | -1.81% | +0.65% | -2.15% |
| Opening | 30.50 | 30.82 | 31.58 | 30.95 | 31.3 |
| High | 31.04 | 31.60 | 31.66 | 31.75 | 31.33 |
| Low | 28.34 | 30.77 | 30.05 | 30.91 | 30.38 |
Performance
| 1 day | -2.47% | ||
| 1 week | -0.72% | ||
| Current month | +20.28% | ||
| 1 month | +21.43% | ||
| 3 months | +18.87% | ||
| 6 months | -68.30% | ||
| Current year | +9.74% | ||
| 1 year | -72.06% | ||
| 3 years | -71.44% | ||
| 5 years | -71.75% | ||
| 10 years | -73.73% |
Volumes
marketsDaily volume
67 256
Estimated daily volume
241 270
Avg. Volume 20 sessions
510 425
Daily volume ratio
0.47
Avg. Volume 20 sessions
15 527 128.50
Avg. Volume 20 sessions USD
16 654 553.30
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 264 012 343
Capitalization (USD)
3 501 012 279
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 234 336 800
Number of employees
8 738
Sales / Employee (EUR)
558 480
Sales / Employee (USD)
599 031
Free-Float
67.09 %
Free-Float capitalization (EUR)
2 207 776 514
Free-Float capitalization (USD)
2 368 083 167
Average Daily Capital Traded
0.48%
Highs and lows
1 week
28.34
31.75
1 month
24.3031.75
Current year
22.2131.75
1 year
17.90113.05
3 years
17.90118.65
5 years
17.90118.65
10 years
17.90141.10
Indicators
Moving average 5 days
31.03
Moving average 20 days
28.14
Moving average 50 days
25.55
Moving average 100 days
31.44
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
74.13
RSI 14 days
72.27
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -0.72% | +9.74% | -72.06% | 3.5B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| -0.24% | +0.70% | +5.43% | +2.53% | 48.95B | ||
| +0.20% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -0.78% | +2.00% | +7.89% | +21.48% | 18.01B | ||
| -0.12% | +0.45% | -8.87% | +1.47% | 11.74B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| +1.34% | -1.34% | -7.57% | - | 9.67B | ||
| +0.81% | +4.14% | +6.31% | +5.82% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| Average | -0.72% | -0.11% | +0.75% | -0.71% | ||
| Weighted average by Cap. | -1.06% | +0.90% | +3.01% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d283a689533.q2GJHChaIdxC319oEp62NKtDKtzVxXNEEuHQM8_CTGg.8RG9d2svbooSlSc4JajbAJgxQ7iQsko0d5mkUoWDAinqO8YlHQl78QO1NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:36 am | 30.42 | 103 | 67,256 |
| 05:21:36 am | 30.42 | 12 | 67,153 |
| 05:21:36 am | 30.42 | 118 | 67,141 |
| 05:21:34 am | 30.44 | 16 | 67,023 |
| 05:21:34 am | 30.44 | 12 | 67,007 |
| 05:21:34 am | 30.44 | 175 | 66,995 |
| 05:21:34 am | 30.44 | 175 | 66,820 |
| 05:20:04 am | 30.43 | 14 | 66,645 |
| 05:20:04 am | 30.43 | 175 | 66,631 |
| 05:20:04 am | 30.43 | 113 | 66,456 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA
