SOLID STATE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,391 GBX | +1.16% |
|
+2.66% | +0.43% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Mar. 27 | Solid State plc Provides Earnings Guidance for Fiscal Year 2023-24 and Fiscal Year 2024-25 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1365 p | 1375 p | 1375 p | 1375 p | 1,391 p |
| Volume | 9 835 | 3 786 | 10 756 | 4 820 | 3 027 |
| Change | +0.74% | +0.73% | 0.00% | 0.00% | +1.16% |
| Opening | 1,355.00 | 1,365.00 | 1,375.00 | 1,375.00 | 1,375 |
| High | 1,368.20 | 1,400.00 | 1,400.00 | 1,397.50 | 1,395 |
| Low | 1,346.00 | 1,370.00 | 1,355.00 | 1,375.00 | 1,374 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.66% | ||
| Current month | +3.42% | ||
| 1 month | +0.07% | ||
| 3 months | +7.83% | ||
| 6 months | +26.45% | ||
| Current year | +0.43% | ||
| 1 year | +23.10% | ||
| 3 years | +53.70% | ||
| 5 years | +214.00% | ||
| 10 years | +267.99% |
Volumes
marketsDaily volume
3 027
Estimated daily volume
4 606
Avg. Volume 20 sessions
8 834
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
12 288 094.00
Avg. Volume 20 sessions USD
12 288 094.00
Record volume 1
2 474 305
Record volume 2
1 782 780
Record volume 3
660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 518 044
Capitalization (USD)
194 122 288
Net sales (GBP)
126 503 000
Net sales (USD)
157 904 840
Number of employees
400
Sales / Employee (GBP)
316 258
Sales / Employee (USD)
394 762
Free-Float
73.28 %
Free-Float capitalization (GBX)
113 920 327
Free-Float capitalization (USD)
142 198 770
Average Daily Capital Traded
7.9%
Highs and lows
1 week
1 346.00
1 400.00
1 month
1 303.001 474.25
Current year
1 120.001 474.25
1 year
1 010.001 474.25
3 years
850.001 475.00
5 years
230.001 475.00
10 years
230.001 475.00
Indicators
Moving average 5 days
1 369.00
Moving average 20 days
1 356.00
Moving average 50 days
1 315.97
Moving average 100 days
1 322.91
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
59.91
RSI 14 days
57.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.66% | +0.43% | +23.10% | 194M | ||
| -0.70% | -0.65% | +2.62% | +18.32% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -2.10% | -0.52% | +1.93% | +12.34% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | -0.01% | +0.54% | +11.20% | +55.87% | ||
| Weighted average by Cap. | +0.12% | +0.96% | +13.56% | +59.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1019759e13ed129e8bd8.c-qCXa0F1nvA-rcAB6MdQsDc-Tao0CjlmhlSfDUA69c.HIbraN9NhRCTtc1iaudqL4-1wAHinQWn_ykAMQJRqfpCstIanTHuQ7eA1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:15 am | 1,391 | 1 | 3,027 |
| 07:50:07 am | 1,374 | 2 | 3,026 |
| 07:30:00 am | 1,392 | 24 | 3,024 |
| 06:50:11 am | 1,374 | 60 | 3,000 |
| 05:52:06 am | 1,376 | 1,500 | 2,940 |
| 05:38:44 am | 1,379 | 102 | 1,440 |
| 04:44:38 am | 1,395 | 1 | 1,338 |
| 04:34:06 am | 1,394 | 500 | 1,337 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Equities
- SOLI Stock
- Quotes Solid State plc
