SNAP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | -0.81% |
|
-5.98% | -35.41% |
| 03:05pm | Wall St set to open lower as Meta Platforms, economic data weigh | RE |
| 12:42pm | Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Thursday; Meta, Microsoft, Snap Lead Declines | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.16 $ | 11.14 $ | 11.39 $ | 11.08 $ | 10.95 $ |
| Volume | 30 405 552 | 24 949 752 | 26 017 908 | 32 755 892 | 7 384 637 |
| Change | -4.04% | -0.18% | +2.24% | -2.72% | -0.81% |
| Opening | 11.65 | 11.53 | 11.29 | 11.33 | 10.63 |
| High | 11.88 | 11.75 | 11.69 | 11.48 | 10.97 |
| Low | 11.12 | 10.88 | 11.14 | 10.96 | 10.54 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.98% | ||
| Current month | -4.75% | ||
| 1 month | -2.89% | ||
| 3 months | -32.87% | ||
| 6 months | +18.99% | ||
| Current year | -35.41% | ||
| 1 year | +7.63% | ||
| 3 years | -81.78% | ||
| 5 years | +1.34% |
Volumes
marketsDaily volume
7 384 636
Estimated daily volume
63 343 285
Avg. Volume 20 sessions
24 970 817
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
274 304 424.75
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 288 997 241
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
61.6 %
Free-Float capitalization (USD)
11 602 288 353
Average Daily Capital Traded
1.5%
Highs and lows
1 week
10.54
11.88
1 month
10.0811.88
Current year
10.0817.75
1 year
7.8617.90
3 years
7.3383.34
5 years
7.3383.34
10 years
4.8283.34
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.11
Moving average 50 days
11.21
Moving average 100 days
13.53
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
55.61
RSI 14 days
52.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.98% | -35.41% | +7.63% | 18.29B | ||
| -1.63% | +3.43% | +22.03% | +51.10% | 23.82B | ||
| +5.69% | +4.98% | +7.12% | -24.76% | 2.56B | ||
| +4.58% | -0.51% | -21.46% | -54.83% | 1.88B | ||
| -0.37% | +2.37% | +77.38% | +175.36% | 1.81B | ||
| -8.65% | -23.08% | -57.08% | - | 1.44B | ||
| -0.51% | +2.96% | -0.61% | +32.70% | 1.37B | ||
| +2.24% | +5.66% | +2.52% | -37.14% | 1.29B | ||
| +0.48% | +1.45% | -18.57% | -47.51% | 1.25B | ||
| -1.10% | +2.38% | +14.05% | -15.70% | 1.14B | ||
| -1.48% | -0.18% | -18.42% | -30.00% | 1.08B | ||
| -5.29% | -0.96% | +1.92% | +8.19% | 1.04B | ||
| -0.54% | -.--% | -0.16% | -0.22% | 755M | ||
| +0.57% | +8.60% | +11.55% | +17.09% | 626M | ||
| +0.23% | +3.98% | -10.95% | -25.89% | 619M | ||
| +0.74% | +2.36% | -24.02% | +16.19% | 598M | ||
| Average | -0.39% | +2.47% | -3.13% | +4.81% | ||
| Weighted average by Cap. | -0.99% | +3.47% | -2.08% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d78bbd7164d976.DzGXxhvJBbKWqP8Tym-KIFN6NQC5mAjZRUTcAJiWBwY.aWTRoGuWU-3Qnb1CuivtciMPeXDyrFLrJjLsbt39cW4_AaXrI6JA_fvfxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:26 am | 10.96 | 100 | 5,400,594 |
| 10:15:26 am | 10.96 | 100 | 5,400,494 |
| 10:15:26 am | 10.96 | 700 | 5,400,394 |
| 10:15:26 am | 10.96 | 100 | 5,399,694 |
| 10:15:26 am | 10.96 | 100 | 5,399,594 |
| 10:15:26 am | 10.96 | 500 | 5,399,494 |
| 10:15:26 am | 10.96 | 100 | 5,398,994 |
| 10:15:26 am | 10.96 | 200 | 5,398,894 |
| 10:15:26 am | 10.96 | 100 | 5,398,694 |
| 10:15:26 am | 10.96 | 100 | 5,398,594 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
