SMITHS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,621 GBX | -0.86% |
|
+2.53% | -8.14% |
| Apr. 15 | Envista Holdings Names Paul Keel as CEO | MT |
| Apr. 11 | Dwindling US Fed cut hope unnerves markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1590 p | 1586 p | 1609 p | 1635 p | 1,620 p |
| Volume | 3 219 537 | 1 975 057 | 795 432 | 662 951 | 66 185 |
| Change | +0.63% | -0.25% | +1.45% | +1.62% | -0.86% |
| Opening | 1,592.00 | 1,572.00 | 1,606.00 | 1,620.00 | 1,639 |
| High | 1,599.00 | 1,591.00 | 1,620.00 | 1,640.00 | 1,640 |
| Low | 1,577.00 | 1,569.00 | 1,580.00 | 1,614.00 | 1,619 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.53% | ||
| Current month | -1.31% | ||
| 1 month | -2.06% | ||
| 3 months | -1.85% | ||
| 6 months | +4.45% | ||
| Current year | -8.14% | ||
| 1 year | -3.08% | ||
| 3 years | -2.47% | ||
| 5 years | +4.92% | ||
| 10 years | +26.46% |
Volumes
marketsDaily volume
66 185
Estimated daily volume
202 526
Avg. Volume 20 sessions
710 901
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
1 152 370 521.00
Avg. Volume 20 sessions USD
1 152 370 521.00
Record volume 1
24 990 797
Record volume 2
24 083 039
Record volume 3
23 858 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 646 274 982
Capitalization (USD)
7 017 642 250
Net sales (GBP)
3 037 000 000
Net sales (USD)
3 774 626 560
Number of employees
15 156
Sales / Employee (GBP)
200 383
Sales / Employee (USD)
249 052
Free-Float
99.42 %
Free-Float capitalization (GBX)
5 641 785 761
Free-Float capitalization (USD)
7 012 062 687
Average Daily Capital Traded
20.41%
Highs and lows
1 week
1 569.00
1 640.00
1 month
1 569.001 729.50
Current year
1 569.001 768.85
1 year
1 517.501 776.50
3 years
1 323.001 807.00
5 years
790.001 807.00
10 years
790.001 810.17
Indicators
Moving average 5 days
1 600.00
Moving average 20 days
1 625.40
Moving average 50 days
1 624.07
Moving average 100 days
1 651.92
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
48.14
RSI 14 days
47.48
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.53% | -8.14% | -3.08% | 7.02B | ||
| -0.34% | +2.84% | +13.37% | +23.93% | 883B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +8.30% | +3.76% | +27.44% | +63.46% | 178B | ||
| +0.30% | +2.85% | -6.46% | +0.04% | 128B | ||
| +3.75% | -1.22% | +34.81% | +76.31% | 79.12B | ||
| +0.26% | -0.23% | -4.32% | +6.11% | 74.88B | ||
| +0.38% | +2.11% | -14.95% | -11.01% | 51.46B | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61B | ||
| +2.60% | +0.46% | +24.46% | +52.68% | 32.72B | ||
| +0.95% | +3.41% | +15.38% | -11.42% | 30.13B | ||
| +0.44% | -2.09% | +64.79% | +162.97% | 29.36B | ||
| 0.00% | -2.83% | -8.26% | -2.68% | 19.94B | ||
| -0.89% | +1.86% | -26.34% | +36.20% | 18.69B | ||
| +0.36% | +11.22% | -11.53% | -20.83% | 12.86B | ||
| +1.52% | -1.47% | -11.06% | -21.79% | 12.61B | ||
| Average | +0.74% | +0.72% | +4.14% | +19.95% | ||
| Weighted average by Cap. | +0.24% | +1.33% | +10.25% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e278dc073d8a9a76bd0e9f74449645.PwqXvZhBqpqUqDh6SeOG_ReFse4Krv5exZMsHx169_o.VUDn38p3ya2lmk89e5LXuFK2gYdz3YcysPR-VlcSlrBUecGE-yb-xfHAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:37 am | 1,620 | 1 | 66,185 |
| 05:43:37 am | 1,620 | 1 | 66,184 |
| 05:43:37 am | 1,620 | 3 | 66,183 |
| 05:43:37 am | 1,620 | 47 | 66,180 |
| 05:43:37 am | 1,620 | 220 | 66,133 |
| 05:43:37 am | 1,620 | 23 | 65,913 |
| 05:43:37 am | 1,620 | 368 | 65,890 |
| 05:43:36 am | 1,620 | 123 | 65,522 |
| 05:43:36 am | 1,620 | 50 | 65,399 |
| 05:43:36 am | 1,620 | 90 | 65,349 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc
