SMI | Market Closed - Swiss Exchange 11:31:51 2024-04-24 am EDT | After market 01:09:08 pm | |||
| 11,371 PTS | -0.86% |
|
11,373 | +0.02% |
| 06:14pm | European Equities Close Lower in Wednesday Trading; Kering Shares Drop After Q1 Results 'Worsened Considerably' | MT |
| 05:57pm | Roche’s Downbeat Q1 Sales Drag Swiss Market Index to Red | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11230.43 PTS | 11296.4 PTS | 11327.77 PTS | 11469.15 PTS | 11,371 PTS |
| Volume | 22 887 351 | 27 772 114 | 24 567 916 | 24 827 767 | 24 537 755 |
| Change | -0.01% | +0.59% | +0.28% | +1.25% | -0.86% |
| Opening | 11,235.85 | 11,126.91 | 11,292.41 | 11,396.95 | 11,462 |
| High | 11,281.46 | 11,296.40 | 11,338.97 | 11,515.09 | 11,459 |
| Low | 11,173.64 | 11,126.91 | 11,256.40 | 11,396.95 | 11,371 |
Performance
| 1 week | +1.24% | ||
| Current month | -3.07% | ||
| 1 month | -2.41% | ||
| 3 months | +1.55% | ||
| 6 months | +9.58% | ||
| Current year | +2.09% | ||
| 1 year | -0.84% | ||
| 3 years | +1.52% | ||
| 5 years | +17.76% | ||
| 10 years | +35.22% |
Highs and lows
1 week
11 127.42
11 515.09
1 month
11 127.4211 762.56
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 311.12
Moving average 20 days
11 493.85
Moving average 50 days
11 487.51
Moving average 100 days
11 323.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
40.27
RSI 14 days
41.40
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +0.84% | |
| +0.70% | |
| +0.70% | |
| +0.46% | |
| +0.20% |
The sharpest declines in . |
|
|---|---|
| -1.33% | |
| -1.65% | |
| -1.93% | |
| -2.91% | |
| -3.27% |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
