SMART GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 USD | -0.95% |
|
-8.78% | -6.18% |
| Apr. 10 | Telecom Shares Slip on Flight From Risk -- Communications Services Roundup | DJ |
| Apr. 10 | US Equity Markets End Lower Wednesday After Inflation Data Dampens Possibility of June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.92 $ | 17.21 $ | 17.93 $ | 17.76 $ |
| Volume | 1 421 212 | 1 136 792 | 1 321 893 | 1 190 495 |
| Change | -4.51% | +1.71% | +4.18% | -0.95% |
| Opening | 17.62 | 17.22 | 17.30 | 18.25 |
| High | 18.13 | 17.59 | 18.29 | 18.39 |
| Low | 16.80 | 16.90 | 17.30 | 17.74 |
Performance
| 1 day | -0.95% | ||
| 1 week | -8.78% | ||
| Current month | -32.52% | ||
| 1 month | -31.95% | ||
| 3 months | -22.07% | ||
| 6 months | +32.83% | ||
| Current year | -6.18% | ||
| 1 year | +12.62% | ||
| 3 years | -35.69% | ||
| 5 years | +56.96% |
Volumes
marketsDaily volume
1 343 579
Estimated daily volume
1 343 579
Avg. Volume 20 sessions
1 516 066
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
26 925 332.16
Record volume 1
15 604 234
Record volume 2
14 548 638
Record volume 3
13 460 414
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
937 686 052
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (USD)
0
Free-Float
87.01 %
Free-Float capitalization (USD)
920 182 248
Average Daily Capital Traded
2.87%
Highs and lows
1 week
16.80
18.60
1 month
16.8027.22
Current year
16.8027.22
1 year
12.6629.99
3 years
12.0437.25
5 years
8.2137.25
10 years
5.7537.25
Indicators
Moving average 5 days
17.65
Moving average 20 days
22.74
Moving average 50 days
22.53
Moving average 100 days
20.96
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+28.05%
Price spread / (MMA50)
+26.87%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
20.33
RSI 14 days
26.00
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -8.78% | -6.18% | +12.62% | 938M | ||
| +1.99% | -1.44% | -19.86% | -34.65% | 7.26B | ||
| +0.14% | -3.75% | -17.19% | +14.65% | 6.09B | ||
| +3.76% | +16.69% | +6.85% | +0.34% | 5.4B | ||
| +3.93% | -3.78% | +32.31% | +78.01% | 4.02B | ||
| +1.35% | +0.44% | +12.16% | +27.68% | 1.17B | ||
| +2.04% | +12.98% | -2.03% | -15.27% | 1.07B | ||
| -0.80% | +16.68% | -0.90% | -14.94% | 1.02B | ||
| -0.69% | +2.23% | -17.54% | -44.87% | 889M | ||
| +2.13% | +4.51% | -35.55% | -62.46% | 688M | ||
| +5.94% | -1.69% | +69.34% | +355.80% | 532M | ||
| +4.81% | +0.89% | -4.22% | - | 421M | ||
| +2.53% | +10.82% | -25.02% | -24.10% | 337M | ||
| +2.85% | -4.28% | +4.85% | +26.26% | 249M | ||
| +5.77% | -0.43% | +61.04% | +102.30% | 236M | ||
| +4.56% | +1.85% | -5.82% | +12.70% | 170M | ||
| Average | +2.46% | -1.39% | +3.26% | +28.94% | ||
| Weighted average by Cap. | +2.07% | -1.70% | -2.47% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f2bd861eba0ef8f0fd34de3e5b.u69COUEh5FTZm3-IoJsPwxS7gaOQCuvIfhdLCpRTU8s.yscLfytJk22_3xvE0f59sl760fbqc5i9C2Z9Vc0FB__I6ipUcxGiGevaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.76 | 116,615 | 519,000 |
| 03:59:59 pm | 17.76 | 100 | 402,385 |
| 03:59:59 pm | 17.76 | 500 | 402,285 |
| 03:59:59 pm | 17.76 | 100 | 401,785 |
| 03:59:58 pm | 17.75 | 100 | 401,685 |
| 03:59:58 pm | 17.76 | 100 | 401,585 |
| 03:59:58 pm | 17.76 | 100 | 401,485 |
| 03:59:58 pm | 17.76 | 100 | 401,385 |
| 03:59:57 pm | 17.75 | 199 | 401,285 |
| 03:59:56 pm | 17.76 | 465 | 401,086 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +27.22% | ||
| 2022 | -58.08% | ||
| 2021 | +88.65% | ||
| 2020 | -0.82% | ||
| 2019 | +27.74% | ||
| 2018 | -11.87% | ||
| 2017 | +150.56% |
- Stock Market
- Equities
- SGH Stock
- Quotes SMART Global Holdings, Inc.
