SLEEP NUMBER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 USD | -7.05% |
|
+2.96% | -8.50% |
| Apr. 24 | Transcript : Sleep Number Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Sleep Number Corporation Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.61 $ | 13.21 $ | 14.6 $ | 13.57 $ |
| Volume | 421 527 | 536 274 | 1 160 504 | 674 940 |
| Change | +2.48% | -2.94% | +10.52% | -7.05% |
| Opening | 13.22 | 13.94 | 13.29 | 14.47 |
| High | 14.00 | 13.94 | 14.80 | 14.83 |
| Low | 13.15 | 12.95 | 13.12 | 13.30 |
Performance
| 1 day | -7.05% | ||
| 1 week | +2.96% | ||
| Current month | -15.35% | ||
| 1 month | +0.44% | ||
| 3 months | +27.54% | ||
| 6 months | -34.85% | ||
| Current year | -8.50% | ||
| 1 year | -44.70% | ||
| 3 years | -87.96% | ||
| 5 years | -62.46% | ||
| 10 years | -28.69% |
Volumes
marketsDaily volume
675 290
Estimated daily volume
675 290
Avg. Volume 20 sessions
469 017
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
6 364 560.69
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
302 970 496
Net sales (USD)
1 887 482 000
Number of employees
4 093
Sales / Employee (USD)
461 149
Free-Float
94.04 %
Free-Float capitalization (USD)
284 903 004
Average Daily Capital Traded
2.1%
Highs and lows
1 week
12.95
14.83
1 month
12.5916.35
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00121.98
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.99
Moving average 50 days
14.12
Moving average 100 days
13.48
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
59.80
RSI 14 days
55.31
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | +2.96% | -8.50% | -44.70% | 303M | ||
| +0.42% | +2.50% | -0.88% | +38.03% | 8.77B | ||
| +0.19% | -3.94% | -9.43% | -14.32% | 3.59B | ||
| -0.36% | -1.54% | +3.89% | -15.46% | 2.19B | ||
| +0.19% | -0.31% | +5.28% | -7.97% | 1.77B | ||
| -1.02% | +4.07% | -7.80% | +19.94% | 1.45B | ||
| -2.14% | -3.60% | +36.80% | +124.62% | 1.2B | ||
| -0.95% | +0.32% | -25.35% | -11.34% | 1.22B | ||
| +0.12% | +4.63% | -0.35% | -38.56% | 887M | ||
| -1.88% | +7.60% | +4.67% | +25.65% | 849M | ||
| +4.81% | -1.92% | -2.63% | +26.02% | 819M | ||
| +0.41% | -1.20% | -19.08% | -36.27% | 736M | ||
| -0.35% | -0.35% | -19.62% | -15.01% | 665M | ||
| -0.19% | +14.79% | -2.80% | +14.04% | 623M | ||
| -0.09% | +11.11% | -2.68% | +2.84% | 565M | ||
| +0.11% | +5.73% | +26.79% | +10.27% | 523M | ||
| Average | -0.49% | +2.00% | -1.36% | +4.86% | ||
| Weighted average by Cap. | -0.04% | +1.16% | -1.49% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94be254f04f267.DgJOO5dr_9yjiGtVKKAgwLrNbVepYLk7iGQY61srj-Y.Nlo5adgIpqr8pSZjBZVZgvL9GxOeNfEM0BdAijlav95mTgdU1iC0kNDJHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.57 | 66,273 | 488,042 |
| 03:59:59 pm | 13.58 | 144 | 421,769 |
| 03:59:59 pm | 13.58 | 100 | 421,625 |
| 03:59:59 pm | 13.58 | 100 | 421,525 |
| 03:59:58 pm | 13.58 | 100 | 421,425 |
| 03:59:58 pm | 13.58 | 100 | 421,325 |
| 03:59:58 pm | 13.58 | 100 | 421,225 |
| 03:59:58 pm | 13.59 | 100 | 421,125 |
| 03:59:53 pm | 13.61 | 200 | 421,025 |
| 03:59:52 pm | 13.62 | 500 | 420,825 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
