Quotes SL Green Realty Corp.

Equities

SLG

US78440X8873

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
55.13 USD +2.59% Intraday chart for SL Green Realty Corp. +4.10% +22.05%

Quotes 5-day view

Delayed Quote Nyse
SL Green Realty Corp.(SLG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 52.57 $ 50.68 $ 53.74 $ 55.13 $ 55.13 $
Volume 911 568 1 193 954 1 291 401 1 670 980 1 671 049
Change -0.70% -3.60% +6.04% +2.59% +2.59%
Opening 52.94 52.90 51.63 54.33 54.33
High 54.22 52.99 53.82 55.75 55.75
Low 52.56 50.66 51.40 54.27 54.26

Performance

1 day+6.04%
1 week+1.47%
Current month+10.85%
1 month+14.41%
3 months+15.12%
6 months+51.72%
Current year+18.97%
1 year+164.60%
3 years-27.89%
5 years-43.28%
10 years-48.67%

Volumes

markets
Daily volume
1 291 401
Estimated daily volume
1 291 401
Avg. Volume 20 sessions
1 260 721
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
67 751 146.54
Record volume 1
18 745 580
Record volume 2
15 532 091
Record volume 3
14 135 299
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 482 298 958
Net sales (USD)
683 335 000
Number of employees
1 188
Sales / Employee (USD)
575 198
Free-Float
86.13 %
Free-Float capitalization (USD)
3 474 147 675
Average Daily Capital Traded
1.95%

Highs and lows

1 week
50.66
Extreme 50.66
54.97
1 month
46.83
Extreme 46.83
55.57
Current year
41.81
Extreme 41.81
55.57
1 year
20.51
Extreme 20.51
55.57
3 years
19.06
Extreme 19.0601
88.27
5 years
19.06
Extreme 19.0601
102.24
10 years
19.06
Extreme 19.0601
144.05

Indicators

Moving average 5 days
52.94
Moving average 20 days
50.65
Moving average 50 days
47.49
Moving average 100 days
43.99
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
48.39
RSI 14 days
52.76

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.04%+1.47%+18.97%+164.60% 3.48B
+3.41%-2.02%-10.00%+25.45% 9.92B
+0.67%-1.14%-0.98%+9.60% 6.75B
+1.80%+2.59%+2.99%+5.33% 5.44B
-0.24%-2.36%-7.71%-1.10% 5.19B
+0.94%+4.48%+0.06%+6.91% 4.36B
+0.41%+1.84%+16.13%+19.78% 4.29B
+1.18%-0.17%-9.34%+21.17% 4.24B
-0.28%+2.93%+4.78%-12.47% 3.27B
+0.55%+4.00%-16.56%-1.35% 3.12B
+1.73%-1.35%-6.16%+7.03% 2.7B
+4.35%+2.29%+12.94%+21.51% 2.74B
+0.36%-0.25%+6.84%+13.27% 2.45B
0.00%-0.92%-12.20%-23.94% 2.33B
+4.03%+0.59%-5.72%+18.66% 2.29B
+0.43%-0.21%-2.03%-6.32% 2.01B
Average+1.59%+1.04%-0.50%+16.76%
Weighted average by Cap.+1.66%+0.68%-1.23%+17.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4.YTNN__aZpozaMmaEweb3NwPWyqN38YORkdPXjOYOQic.EHAjhqX2x_2FUAGyu6SVc06gh_NOouri_qOUu6E6BUgZQg69gdzJvqxTEQ
DatePriceVolumeDaily volume
04:00:01 pm 53.74 95,550 955,704
03:59:59 pm 53.76 100 860,154
03:59:59 pm 53.75 600 860,054
03:59:59 pm 53.74 100 859,454
03:59:58 pm 53.75 258 859,354
03:59:58 pm 53.75 108 859,096
03:59:58 pm 53.76 153 858,988
03:59:57 pm 53.76 100 858,835
03:59:57 pm 53.75 214 858,735
03:59:57 pm 53.75 120 858,521
Chart SL Green Realty Corp.
More charts

Monthly variations

Annual change

2024+18.97%
2023+33.96%
2022-54.37%
2021+16.93%
2020-35.15%
2019+16.19%
2018-21.65%
2017-6.16%
2016-4.81%
2015-5.07%
2014+28.84%
2013+20.52%
2012+15.02%
2011-1.29%
2010+34.37%
2009+93.98%
2008-72.29%
2007-29.61%
2006+73.82%
2005+26.16%
2004+47.50%
2003+29.91%
2002+2.90%
2001+9.68%
2000+28.74%
1999+0.58%
1998-16.63%
1997+3.75%