Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.13 USD | +2.59% | +4.10% | +22.05% |
11:20am | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | Barclays Upgrades SL Green Realty to Equalweight From Underweight, Adjusts Price Target to $48 From $35 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 52.57 $ | 50.68 $ | 53.74 $ | 55.13 $ | 55.13 $ |
Volume | 911 568 | 1 193 954 | 1 291 401 | 1 670 980 | 1 671 049 |
Change | -0.70% | -3.60% | +6.04% | +2.59% | +2.59% |
Opening | 52.94 | 52.90 | 51.63 | 54.33 | 54.33 |
High | 54.22 | 52.99 | 53.82 | 55.75 | 55.75 |
Low | 52.56 | 50.66 | 51.40 | 54.27 | 54.26 |
Performance
1 day | +6.04% | ||
1 week | +1.47% | ||
Current month | +10.85% | ||
1 month | +14.41% | ||
3 months | +15.12% | ||
6 months | +51.72% | ||
Current year | +18.97% | ||
1 year | +164.60% | ||
3 years | -27.89% | ||
5 years | -43.28% | ||
10 years | -48.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.04% | +1.47% | +18.97% | +164.60% | 3.48B | ||
+3.41% | -2.02% | -10.00% | +25.45% | 9.92B | ||
+0.67% | -1.14% | -0.98% | +9.60% | 6.75B | ||
+1.80% | +2.59% | +2.99% | +5.33% | 5.44B | ||
-0.24% | -2.36% | -7.71% | -1.10% | 5.19B | ||
+0.94% | +4.48% | +0.06% | +6.91% | 4.36B | ||
+0.41% | +1.84% | +16.13% | +19.78% | 4.29B | ||
+1.18% | -0.17% | -9.34% | +21.17% | 4.24B | ||
-0.28% | +2.93% | +4.78% | -12.47% | 3.27B | ||
+0.55% | +4.00% | -16.56% | -1.35% | 3.12B | ||
+1.73% | -1.35% | -6.16% | +7.03% | 2.7B | ||
+4.35% | +2.29% | +12.94% | +21.51% | 2.74B | ||
+0.36% | -0.25% | +6.84% | +13.27% | 2.45B | ||
0.00% | -0.92% | -12.20% | -23.94% | 2.33B | ||
+4.03% | +0.59% | -5.72% | +18.66% | 2.29B | ||
+0.43% | -0.21% | -2.03% | -6.32% | 2.01B | ||
Average | +1.59% | +1.04% | -0.50% | +16.76% | ||
Weighted average by Cap. | +1.66% | +0.68% | -1.23% | +17.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 53.74 | 95,550 | 955,704 |
03:59:59 pm | 53.76 | 100 | 860,154 |
03:59:59 pm | 53.75 | 600 | 860,054 |
03:59:59 pm | 53.74 | 100 | 859,454 |
03:59:58 pm | 53.75 | 258 | 859,354 |
03:59:58 pm | 53.75 | 108 | 859,096 |
03:59:58 pm | 53.76 | 153 | 858,988 |
03:59:57 pm | 53.76 | 100 | 858,835 |
03:59:57 pm | 53.75 | 214 | 858,735 |
03:59:57 pm | 53.75 | 120 | 858,521 |
Monthly variations
Annual change
2024 | +18.97% | ||
2023 | +33.96% | ||
2022 | -54.37% | ||
2021 | +16.93% | ||
2020 | -35.15% | ||
2019 | +16.19% | ||
2018 | -21.65% | ||
2017 | -6.16% | ||
2016 | -4.81% | ||
2015 | -5.07% | ||
2014 | +28.84% | ||
2013 | +20.52% | ||
2012 | +15.02% | ||
2011 | -1.29% | ||
2010 | +34.37% | ||
2009 | +93.98% | ||
2008 | -72.29% | ||
2007 | -29.61% | ||
2006 | +73.82% | ||
2005 | +26.16% | ||
2004 | +47.50% | ||
2003 | +29.91% | ||
2002 | +2.90% | ||
2001 | +9.68% | ||
2000 | +28.74% | ||
1999 | +0.58% | ||
1998 | -16.63% | ||
1997 | +3.75% |
- Stock
- Equities
- Stock SL Green Realty Corp. - Nyse
- Quotes SL Green Realty Corp.