AB SKF |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.1 SEK | -1.85% |
|
-2.64% | +8.25% |
| Mar. 26 | AB SKF Approves Dividend | CI |
| Mar. 25 | SKF Joins Mission 0 Project for Development of Technologies to Eliminate Greenhouse Gas Emissions | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 224.2 kr | 219 kr | 218.7 kr | 222.2 kr | 218.2 kr |
| Volume | 850 677 | 1 293 788 | 761 950 | 763 947 | 62 813 |
| Change | +0.18% | -2.32% | -0.14% | +1.60% | -1.85% |
| Opening | 225.30 | 224.20 | 220.80 | 220.00 | 218.9 |
| High | 226.90 | 225.80 | 223.00 | 224.90 | 219.5 |
| Low | 222.00 | 216.40 | 218.30 | 220.00 | 217.8 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.86% | ||
| Current month | +1.69% | ||
| 1 month | -6.05% | ||
| 3 months | +14.04% | ||
| 6 months | +22.83% | ||
| Current year | +10.38% | ||
| 1 year | +9.73% | ||
| 3 years | -11.05% | ||
| 5 years | +28.81% | ||
| 10 years | +37.59% |
Volumes
marketsDaily volume
763 947
Estimated daily volume
763 947
Avg. Volume 20 sessions
1 147 267
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
254 922 727.40
Avg. Volume 20 sessions USD
23 413 887.74
Record volume 1
30 563 730
Record volume 2
28 494 056
Record volume 3
27 737 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
99 470 328 209
Capitalization (USD)
9 136 051 235
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 541 158 207
Number of employees
39 955
Sales / Employee (SEK)
2 599 950
Sales / Employee (USD)
238 798
Free-Float
96.35 %
Free-Float capitalization (SEK)
95 842 638 010
Free-Float capitalization (USD)
8 802 858 773
Average Daily Capital Traded
0.26%
Highs and lows
1 week
216.40
226.90
1 month
216.40239.00
Current year
186.85239.00
1 year
163.35239.00
3 years
142.00257.10
5 years
113.80259.00
10 years
113.80259.00
Indicators
Moving average 5 days
222.42
Moving average 20 days
227.25
Moving average 50 days
221.53
Moving average 100 days
210.20
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
36.72
RSI 14 days
42.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.86% | +10.38% | +9.73% | 9.14B | ||
| +1.81% | +1.61% | +7.23% | +43.43% | 78.36B | ||
| -1.23% | -3.97% | +17.97% | +67.01% | 70.67B | ||
| -0.65% | -3.02% | +17.88% | +62.57% | 37.08B | ||
| -0.64% | -0.59% | +11.04% | +21.35% | 30.97B | ||
| -0.92% | -3.25% | +10.66% | +21.02% | 28.96B | ||
| +1.21% | -0.74% | +10.91% | +7.70% | 27.51B | ||
| +0.05% | +3.97% | +6.00% | -3.87% | 27.14B | ||
| -1.62% | +4.31% | +17.14% | +31.96% | 25.94B | ||
| -0.74% | -3.25% | +10.76% | +14.97% | 23.64B | ||
| +2.65% | +2.94% | +6.59% | +14.76% | 15.89B | ||
| -1.26% | -2.68% | -1.18% | +18.64% | 15.26B | ||
| -0.82% | -5.08% | -7.84% | +13.51% | 14.07B | ||
| -0.77% | -3.48% | +10.59% | +51.55% | 13.46B | ||
| -2.11% | -5.89% | +36.53% | +125.00% | 10.83B | ||
| -0.54% | -3.77% | +7.19% | +52.03% | 10.59B | ||
| Average | -0.30% | -1.36% | +10.74% | +34.46% | ||
| Weighted average by Cap. | -0.16% | -0.89% | +11.37% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0.ojNvac0I61SeCROq181rM9qPBed4ZEhwoWYVGJzEeDk.j0QKJpJlmGz6bSSH7qEMcajAdLQhMHwe5QEhTNOHTWD3QSQolEa_Dct5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 222.2 | 189 | 763,320 |
| 11:29:39 am | 222.2 | 187 | 763,131 |
| 11:29:39 am | 222.2 | 1,559 | 762,944 |
| 11:29:39 am | 222.2 | 447 | 761,385 |
| 11:29:39 am | 222.2 | 22 | 760,938 |
| 11:29:39 am | 222.2 | 876 | 760,916 |
| 11:29:39 am | 222.2 | 128 | 760,040 |
| 11:29:39 am | 222.2 | 184 | 759,912 |
| 11:29:39 am | 222.2 | 184 | 759,728 |
| 11:29:39 am | 222.2 | 184 | 759,544 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- SKF B Stock
- Quotes AB SKF
