SIX FLAGS ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 USD | +0.80% |
|
-1.52% | -4.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 23.58 $ | 23.45 $ | 23.77 $ | 23.96 $ |
| Volume | 805 587 | 645 752 | 704 003 | 733 667 |
| Change | -0.84% | -0.55% | +1.36% | +0.80% |
| Opening | 24.36 | 23.55 | 23.59 | 23.89 |
| High | 24.38 | 23.89 | 24.02 | 24.30 |
| Low | 23.39 | 23.37 | 23.30 | 23.63 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.52% | ||
| Current month | -8.97% | ||
| 1 month | -5.48% | ||
| 3 months | -3.89% | ||
| 6 months | +30.93% | ||
| Current year | -4.47% | ||
| 1 year | +1.83% | ||
| 3 years | -50.79% | ||
| 5 years | -54.25% | ||
| 10 years | -39.96% |
Volumes
marketsDaily volume
733 667
Estimated daily volume
733 667
Avg. Volume 20 sessions
951 832
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
22 805 894.72
Record volume 1
19 628 560
Record volume 2
18 606 830
Record volume 3
16 442 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 015 697 200
Net sales (USD)
1 425 903 000
Number of employees
1 350
Sales / Employee (USD)
1 056 224
Free-Float
98.24 %
Free-Float capitalization (USD)
1 980 179 998
Average Daily Capital Traded
1.13%
Highs and lows
1 week
23.30
24.38
1 month
23.2226.64
Current year
22.7426.94
1 year
18.2928.99
3 years
16.8350.07
5 years
8.7559.52
10 years
8.7573.38
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.86
Moving average 50 days
25.17
Moving average 100 days
24.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
37.27
RSI 14 days
39.05
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.52% | -4.47% | +1.83% | 2.02B | ||
| +0.49% | +4.70% | -9.98% | -1.36% | 49.79B | ||
| +2.01% | +2.08% | +0.11% | -0.15% | 3.4B | ||
| +0.60% | -1.95% | -2.94% | -6.42% | 1.97B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.82% | +1.39% | -23.16% | -51.97% | 735M | ||
| +0.18% | +2.95% | +18.66% | +131.24% | 682M | ||
| -0.27% | +3.35% | +5.11% | -8.87% | 607M | ||
| +0.12% | +3.54% | +43.05% | +96.30% | 553M | ||
| +4.62% | +18.50% | +18.62% | +60.50% | 415M | ||
| +1.12% | +6.99% | -13.48% | -31.16% | 286M | ||
| -0.20% | +2.08% | +13.53% | +29.30% | 202M | ||
| +1.03% | +1.03% | +6.52% | -13.27% | 142M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.67M | ||
| -0.15% | -0.18% | -9.78% | +19.18% | 77.09M | ||
| +0.45% | +3.94% | +8.98% | +16.32% | 52.65M | ||
| Average | +0.82% | +1.63% | +3.49% | +15.95% | ||
| Weighted average by Cap. | +0.61% | -0.01% | -7.89% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24.YlNikMw0Mfd4gzrH0OoxlxTSixhtlKJw84J2sDVon60.JwwD1b1bCb03ug_wvLoBo16r40AX39VdwtY9-144_ZUmOiXa-kBwoUrmcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 23.96 | 100 | 572,232 |
| 04:00:02 pm | 23.96 | 80,492 | 572,132 |
| 03:59:59 pm | 23.96 | 100 | 491,640 |
| 03:59:59 pm | 23.97 | 2,369 | 491,540 |
| 03:59:58 pm | 23.96 | 199 | 489,171 |
| 03:59:58 pm | 23.96 | 100 | 488,972 |
| 03:59:58 pm | 23.96 | 297 | 488,872 |
| 03:59:58 pm | 23.96 | 100 | 488,575 |
| 03:59:58 pm | 23.96 | 100 | 488,475 |
| 03:59:57 pm | 23.96 | 100 | 488,375 |
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +7.87% | ||
| 2022 | -45.40% | ||
| 2021 | +24.87% | ||
| 2020 | -24.41% | ||
| 2019 | -18.91% | ||
| 2018 | -16.43% | ||
| 2017 | +11.02% | ||
| 2016 | +9.14% | ||
| 2015 | +27.32% | ||
| 2014 | +17.19% | ||
| 2013 | +20.33% | ||
| 2012 | +48.40% | ||
| 2011 | +51.62% | ||
| 2010 | +39.49% |
- Stock Market
- Equities
- SIX Stock
- Quotes Six Flags Entertainment Corporation
