| Delayed 05:00:01 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 27.2 USD | -0.52% |
|
-3.62% | +14.40% |
| Apr. 26 | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
| Apr. 26 | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.2993 $ | 27.2663 $ | 27.186 $ | 27.346 $ |
| Change | -4.40% | -0.12% | -0.29% | +0.59% |
Performance
| 1 week | -3.11% | ||
| Current month | +8.71% | ||
| 1 month | +10.91% | ||
| 3 months | +19.40% | ||
| 6 months | +19.75% | ||
| Current year | +15.01% | ||
| 1 year | +9.04% | ||
| 3 years | +5.42% | ||
| 5 years | +82.92% | ||
| 10 years | +38.88% |
Highs and lows
1 week
26.64
28.94
1 month
24.3129.79
3 years
17.5429.79
5 years
11.6130.09
10 years
11.6130.09
Indicators
Moving average 5 days
27.58
Moving average 20 days
27.78
Moving average 50 days
25.83
Moving average 100 days
24.42
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-10.22%
RSI 9 days
43.63
RSI 14 days
50.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
