Quotes Siltronic AG

Equities

WAF

DE000WAF3001

Semiconductors

Real-time Estimate Tradegate 07:39:26 2024-03-28 am EDT 5-day change 1st Jan Change
83.2 EUR -1.65% Intraday chart for Siltronic AG -4.26% -5.94%

Quotes 5-day view

Delayed Quote Xetra
Siltronic AG(WAF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 85.7 € 85.25 € 84.75 € 84.6 € 83.2
Volume 25 754 31 201 30 831 58 588 9 733
Change -1.38% -0.53% -0.59% -0.18% -1.65%
Opening 86.25 85.00 85.00 84.40 84.55
High 86.85 85.65 85.20 84.90 84.75
Low 85.10 84.30 84.05 83.60 83

Performance

1 day-1.77%
1 week-3.97%
Current month-3.41%
1 month-2.45%
3 months-5.17%
6 months+4.64%
Current year-5.65%
1 year+29.58%
3 years-39.15%
5 years+9.23%

Volumes

markets
Daily volume
4 707
Estimated daily volume
21 538
Avg. Volume 20 sessions
43 736
Daily volume ratio
0.49
Avg. Volume 20 sessions
3 634 461.60
Avg. Volume 20 sessions USD
3 916 822.92
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 548 189 962
Capitalization (USD)
2 746 158 840
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 631 407 122
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
390 195
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 286 820 896
Free-Float capitalization (USD)
1 386 794 012
Average Daily Capital Traded
0.14%

Highs and lows

1 week
83.10
Extreme 83.1
86.85
1 month
81.00
Extreme 81
89.05
Current year
81.00
Extreme 81
94.00
1 year
58.40
Extreme 58.4
94.00
3 years
51.65
Extreme 51.65
147.00
5 years
46.56
Extreme 46.56
147.35
10 years
12.18
Extreme 12.175
160.55

Indicators

Moving average 5 days
85.44
Moving average 20 days
84.47
Moving average 50 days
87.27
Moving average 100 days
86.72
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
50.03
RSI 14 days
48.17

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.77%-3.97%-5.65%+29.58% 2.75B
-0.38%+2.77%+31.37%+46.70% 631B
-0.95%+3.35%+18.14%+110.39% 611B
+0.97%-0.08%+21.83%+85.89% 290B
+1.23%+0.87%+16.94%+36.84% 189B
+4.24%+3.72%-12.90%+50.00% 185B
+2.95%+1.70%+1.41%-2.36% 157B
+0.38%+23.90%+39.74%+99.45% 132B
-1.83%-4.35%+67.17% - 129B
+2.31%-0.51%-2.63%+4.63% 95.87B
+2.60%+15.78%+28.06%+111.93% 92.32B
+2.67%+1.73%+6.86%+40.90% 62.95B
+5.93%+10.33%+19.90%+75.47% 62.62B
+3.42%+0.96%-1.10%+15.01% 48.2B
+0.15%-1.21%-16.65%-6.14% 44.24B
-0.15%-0.30%-10.72%-9.25% 39.41B
Average+0.87%+3.21%+12.61%+45.94%
Weighted average by Cap.+0.43%+2.46%+19.82%+63.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0498c00f8b9.alj7EbYshWm0gttyXrimZACEhdMS1Stnhx6_u1TrS4Q.JWnKWOJryFrQyo5GFsDlLELK4-Jigk4P81Xt_QO_e_UuFs12-Fq0P4T4sA
DatePriceVolumeDaily volume
05:50:03 am 83.45 58 4,707
05:50:03 am 83.5 610 4,649
05:27:59 am 83.55 30 4,039
05:27:59 am 83.6 57 4,009
05:12:33 am 83.55 318 3,952
05:08:06 am 83.7 20 3,634
05:07:46 am 83.7 22 3,614
05:07:13 am 83.65 40 3,592
05:07:13 am 83.6 57 3,552
05:07:13 am 83.5 7 3,495
Chart Siltronic AG
More charts

Monthly variations

Annual change

2024-4.35%
2023+29.79%
2022-51.82%
2021+10.42%
2020+42.78%
2019+24.27%
2018-40.48%
2017+175.53%
2016+94.89%
2015-31.86%