Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
83.2 EUR | -1.65% | -4.26% | -5.94% |
Mar. 22 | SILTRONIC : UBS reaffirms its Sell rating | ZD |
Mar. 22 | Siltronic closes production of small silicon wafers - 400 employees affected | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 85.7 € | 85.25 € | 84.75 € | 84.6 € | 83.2 € |
Volume | 25 754 | 31 201 | 30 831 | 58 588 | 9 733 |
Change | -1.38% | -0.53% | -0.59% | -0.18% | -1.65% |
Opening | 86.25 | 85.00 | 85.00 | 84.40 | 84.55 |
High | 86.85 | 85.65 | 85.20 | 84.90 | 84.75 |
Low | 85.10 | 84.30 | 84.05 | 83.60 | 83 |
Performance
1 day | -1.77% | ||
1 week | -3.97% | ||
Current month | -3.41% | ||
1 month | -2.45% | ||
3 months | -5.17% | ||
6 months | +4.64% | ||
Current year | -5.65% | ||
1 year | +29.58% | ||
3 years | -39.15% | ||
5 years | +9.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | -3.97% | -5.65% | +29.58% | 2.75B | ||
-0.38% | +2.77% | +31.37% | +46.70% | 631B | ||
-0.95% | +3.35% | +18.14% | +110.39% | 611B | ||
+0.97% | -0.08% | +21.83% | +85.89% | 290B | ||
+1.23% | +0.87% | +16.94% | +36.84% | 189B | ||
+4.24% | +3.72% | -12.90% | +50.00% | 185B | ||
+2.95% | +1.70% | +1.41% | -2.36% | 157B | ||
+0.38% | +23.90% | +39.74% | +99.45% | 132B | ||
-1.83% | -4.35% | +67.17% | - | 129B | ||
+2.31% | -0.51% | -2.63% | +4.63% | 95.87B | ||
+2.60% | +15.78% | +28.06% | +111.93% | 92.32B | ||
+2.67% | +1.73% | +6.86% | +40.90% | 62.95B | ||
+5.93% | +10.33% | +19.90% | +75.47% | 62.62B | ||
+3.42% | +0.96% | -1.10% | +15.01% | 48.2B | ||
+0.15% | -1.21% | -16.65% | -6.14% | 44.24B | ||
-0.15% | -0.30% | -10.72% | -9.25% | 39.41B | ||
Average | +0.87% | +3.21% | +12.61% | +45.94% | ||
Weighted average by Cap. | +0.43% | +2.46% | +19.82% | +63.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:50:03 am | 83.45 | 58 | 4,707 |
05:50:03 am | 83.5 | 610 | 4,649 |
05:27:59 am | 83.55 | 30 | 4,039 |
05:27:59 am | 83.6 | 57 | 4,009 |
05:12:33 am | 83.55 | 318 | 3,952 |
05:08:06 am | 83.7 | 20 | 3,634 |
05:07:46 am | 83.7 | 22 | 3,614 |
05:07:13 am | 83.65 | 40 | 3,592 |
05:07:13 am | 83.6 | 57 | 3,552 |
05:07:13 am | 83.5 | 7 | 3,495 |
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | +29.79% | ||
2022 | -51.82% | ||
2021 | +10.42% | ||
2020 | +42.78% | ||
2019 | +24.27% | ||
2018 | -40.48% | ||
2017 | +175.53% | ||
2016 | +94.89% | ||
2015 | -31.86% |
- Stock
- Equities
- Stock Siltronic AG - Xetra
- Quotes Siltronic AG