SILTRONIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.22 EUR | +3.22% |
|
+0.25% | -10.40% |
| Apr. 25 | SILTRONIC : Raised to Buy by DZ Bank | ZD |
| Apr. 12 | Siltronic struggles with downward trend after Hauck Aufhäuser recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76.8 € | 77.7 € | 77.4 € | 76.75 € | 79.25 € |
| Volume | 78 118 | 72 603 | 88 536 | 35 810 | 19 364 |
| Change | -2.85% | +1.17% | -0.39% | -0.84% | +3.22% |
| Opening | 78.80 | 78.60 | 79.45 | 77.10 | 77.7 |
| High | 79.60 | 78.60 | 79.45 | 78.80 | 79.95 |
| Low | 76.30 | 77.15 | 76.65 | 76.10 | 77.65 |
Performance
| 1 day | +3.22% | ||
| 1 week | +0.25% | ||
| Current month | -3.59% | ||
| 1 month | -6.49% | ||
| 3 months | -13.67% | ||
| 6 months | -2.64% | ||
| Current year | -10.40% | ||
| 1 year | +18.55% | ||
| 3 years | -44.77% | ||
| 5 years | -8.80% |
Volumes
marketsDaily volume
19 364
Estimated daily volume
58 956
Avg. Volume 20 sessions
54 807
Daily volume ratio
1.08
Avg. Volume 20 sessions
4 342 084.58
Avg. Volume 20 sessions USD
4 661 748.84
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 297 389 984
Capitalization (USD)
2 466 523 835
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 625 245 956
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
388 722
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 160 168 387
Free-Float capitalization (USD)
1 245 579 984
Average Daily Capital Traded
0.19%
Highs and lows
1 week
76.10
79.95
1 month
76.1086.60
Current year
76.1094.00
1 year
58.4094.00
3 years
51.65147.00
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
77.54
Moving average 20 days
81.12
Moving average 50 days
83.97
Moving average 100 days
85.80
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
34.10
RSI 14 days
36.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +0.25% | -10.40% | +18.55% | 2.47B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.36% | +9.64% | -12.59% | -2.58% | 45.31B | ||
| Average | +0.27% | +1.75% | +11.13% | +59.78% | ||
| Weighted average by Cap. | +0.82% | +0.04% | +37.27% | +132.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072442ad506.ios0CLH15Dt1GAlspuMGUw172Xy_pK8dEopo6elOofQ.57JbP_iRpwsdLlE-w7BAITpJozL4lPB0V78Lvp4P0pDlvllgh5DJcwBHUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:00 am | 79.25 | 98 | 19,364 |
| 05:42:59 am | 79.25 | 50 | 19,266 |
| 05:42:57 am | 79.2 | 31 | 19,216 |
| 05:42:57 am | 79.2 | 118 | 19,185 |
| 05:41:10 am | 79.15 | 48 | 19,067 |
| 05:36:52 am | 79.2 | 34 | 19,019 |
| 05:36:02 am | 79.2 | 37 | 18,985 |
| 05:35:50 am | 79.3 | 20 | 18,948 |
| 05:35:01 am | 79.35 | 100 | 18,928 |
| 05:35:01 am | 79.35 | 97 | 18,828 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
