SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 USD | +3.41% |
|
-4.22% | -9.94% |
| Apr. 22 | Silicon Labs Announces New xG22E Family of Wireless SoCs | CI |
| Apr. 09 | Silicon Labs, Inc. Announces New xG26 Family of Wireless SoCs and MCUs | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 121.53 $ | 117.5 $ | 115.19 $ | 119.12 $ |
| Volume | 267 229 | 501 793 | 516 523 | 591 647 |
| Change | -2.57% | -3.32% | -1.97% | +3.41% |
| Opening | 125.48 | 120.50 | 116.49 | 116.19 |
| High | 125.54 | 121.07 | 117.67 | 119.81 |
| Low | 121.05 | 117.06 | 113.10 | 115.14 |
Performance
| 1 day | +3.41% | ||
| 1 week | -4.22% | ||
| Current month | -17.12% | ||
| 1 month | -11.60% | ||
| 3 months | -8.15% | ||
| 6 months | +15.58% | ||
| Current year | -9.94% | ||
| 1 year | -28.46% | ||
| 3 years | -17.65% | ||
| 5 years | +28.71% | ||
| 10 years | +128.55% |
Volumes
marketsDaily volume
591 647
Estimated daily volume
591 647
Avg. Volume 20 sessions
294 116
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
35 035 097.92
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 802 456 560
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.12 %
Free-Float capitalization (USD)
3 730 796 946
Average Daily Capital Traded
0.92%
Highs and lows
1 week
113.10
125.54
1 month
113.10146.44
Current year
113.10154.91
1 year
74.56168.22
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
119.61
Moving average 20 days
130.92
Moving average 50 days
135.59
Moving average 100 days
129.46
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
22.18
RSI 14 days
29.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -4.22% | -9.94% | -28.46% | 3.8B | ||
| +4.35% | -7.54% | +60.57% | +193.22% | 1,957B | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589B | ||
| +1.64% | -6.58% | +9.69% | +93.47% | 567B | ||
| +1.36% | -7.29% | +0.83% | +68.09% | 240B | ||
| +1.62% | -5.69% | +10.75% | +36.02% | 179B | ||
| +2.39% | -1.72% | -4.09% | -7.64% | 149B | ||
| +0.61% | -5.23% | -31.52% | +13.56% | 146B | ||
| +2.20% | -10.09% | +27.87% | +78.50% | 121B | ||
| +6.79% | -23.88% | +23.91% | - | 95.72B | ||
| +1.61% | -2.09% | -6.17% | -0.02% | 92.39B | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65B | ||
| +1.65% | -4.98% | -4.80% | +28.76% | 56B | ||
| +1.21% | -7.37% | +4.26% | +61.15% | 54.45B | ||
| +2.26% | -2.53% | -7.37% | +8.76% | 45.14B | ||
| -0.22% | -7.32% | -21.32% | -12.82% | 41.21B | ||
| Average | +0.70% | -6.85% | +6.19% | +44.69% | ||
| Weighted average by Cap. | +0.85% | -7.04% | +31.96% | +116.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0868.pAFx4TbVkWFPF1dLRJN0Ed98tR3xvWqCm23IJRUchbc.1TQmtmGB2w43JTYxLeoBe5Ir4XTF7V7o7S74bmF5yM3Fb0e7bOzBBihvBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119.1 | 40,988 | 354,843 |
| 03:59:58 pm | 119.2 | 100 | 313,855 |
| 03:59:55 pm | 119.3 | 191 | 313,755 |
| 03:59:55 pm | 119.3 | 191 | 313,564 |
| 03:59:51 pm | 119.1 | 100 | 313,373 |
| 03:59:51 pm | 119.2 | 294 | 313,273 |
| 03:59:51 pm | 119.2 | 272 | 312,979 |
| 03:59:51 pm | 119.2 | 286 | 312,707 |
| 03:59:51 pm | 119.2 | 100 | 312,421 |
| 03:59:50 pm | 119.2 | 100 | 312,321 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
