Quotes Signet Jewelers Limited

Equities

SIG

BMG812761002

Apparel & Accessories Retailers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
100.1 USD +0.64% Intraday chart for Signet Jewelers Limited +11.19% -6.70%

Quotes 5-day view

Delayed Quote Nyse
Signet Jewelers Limited(SIG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 91.11 $ 95.12 $ 98.11 $ 99.43 $ 100.1 $
Volume 976 331 1 586 118 832 448 757 608 677 610
Change +1.23% +4.40% +3.14% +1.35% +0.64%
Opening 90.00 92.15 95.02 99.00 99.35
High 92.05 95.47 98.43 99.94 100.4
Low 88.91 91.86 94.61 97.35 98.78

Performance

1 day+0.64%
1 week+11.19%
Current month-1.66%
1 month-2.78%
3 months-7.08%
6 months+36.65%
Current year-6.70%
1 year+30.30%
3 years+75.50%
5 years+261.39%
10 years-5.57%

Volumes

markets
Daily volume
677 610
Estimated daily volume
677 610
Avg. Volume 20 sessions
1 046 632
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
104 736 464.24
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 424 961 726
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
624.35 %
Free-Float capitalization (USD)
4 283 480 293
Average Daily Capital Traded
2.37%

Highs and lows

1 week
88.91
Extreme 88.91
100.45
1 month
86.31
Extreme 86.31
104.43
Current year
86.31
Extreme 86.31
108.79
1 year
57.10
Extreme 57.1
108.79
3 years
48.31
Extreme 48.305
111.92
5 years
5.60
Extreme 5.6001
111.92
10 years
5.60
Extreme 5.6001
152.27

Indicators

Moving average 5 days
94.75
Moving average 20 days
97.54
Moving average 50 days
99.98
Moving average 100 days
95.37
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
52.63
RSI 14 days
50.00

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+11.19%-6.70%+30.30% 4.42B
+3.05%+16.33%+20.81%+260.56% 5.13B
-0.17%-9.37%-3.38%-23.86% 3.24B
+2.93%+5.70%+36.37%+47.13% 2.32B
+1.13%+4.18%-49.39%-53.31% 1.07B
-2.44%-2.44%-3.61%-26.61% 791M
+2.15%+1.01%+23.88%+168.41% 744M
-1.43%-1.43%-10.39%-22.47% 513M
+2.58%+10.68%-13.65%+153.89% 413M
-1.52%-1.52%-7.14%-7.14% 405M
+2.51%-7.13%-33.62%-37.13% 332M
-0.24%-9.33%+31.61%+42.66% 300M
0.00%-1.30%+18.75%+10.14% 227M
0.00%-1.38%-14.76%-15.96% 223M
+0.72%-4.40%+25.81%+177.75% 222M
+4.04%-4.54%-30.69%-31.91% 212M
Average+0.92%+0.96%-1.01%+42.03%
Weighted average by Cap.+1.36%+5.27%+4.72%+79.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

118e9c05ec0.agZjYHxtVuJJFlDQMDpbfJdrZufwQCU0Xp_-kBGDl84.LG8hODsFHLEwUBnnBUkUFM0zId6HJGFgHKi2pnfAwIFZblAWOSs0uA5uNw
DatePriceVolumeDaily volume
04:00:02 pm 100.1 100,499 469,553
03:59:59 pm 100.1 471 369,054
03:59:59 pm 100.1 334 368,583
03:59:59 pm 100.1 149 368,249
03:59:59 pm 100.1 151 368,100
03:59:59 pm 100.1 100 367,949
03:59:59 pm 100.1 1,060 367,849
03:59:59 pm 100.1 100 366,789
03:59:58 pm 100.1 340 366,689
03:59:58 pm 100.1 100 366,349
Chart Signet Jewelers Limited
More charts

Monthly variations

Annual change

2024-7.30%
2023+57.74%
2022-21.87%
2021+219.14%
2020+25.44%
2019-31.57%
2018-43.82%
2017-40.01%
2016-23.79%
2015-5.99%
2014+67.18%
2013+47.38%
2012+21.47%
2011+1.29%
2010+62.43%
2009+208.19%
2008-69.26%
2007-39.20%
2006+24.09%
2005-13.75%
2004+16.19%
2003+72.15%
2002-19.75%
2001+82.02%
2000-29.92%
1999+104.84%
1998+8.77%
1997-0.87%
1996+109.09%
1995-35.29%
1994-5.56%
1993+100.00%
1992-65.38%
1991-83.54%
1990-19.39%
1989+32.43%
1988-32.11%