Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.1 USD | +0.64% | +11.19% | -6.70% |
Mar. 27 | Signet Jewelers Insider Sold Shares Worth $297,000, According to a Recent SEC Filing | MT |
Mar. 21 | UBS Cuts Signet Jewelers Price Target to $128 From $134, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 91.11 $ | 95.12 $ | 98.11 $ | 99.43 $ | 100.1 $ |
Volume | 976 331 | 1 586 118 | 832 448 | 757 608 | 677 610 |
Change | +1.23% | +4.40% | +3.14% | +1.35% | +0.64% |
Opening | 90.00 | 92.15 | 95.02 | 99.00 | 99.35 |
High | 92.05 | 95.47 | 98.43 | 99.94 | 100.4 |
Low | 88.91 | 91.86 | 94.61 | 97.35 | 98.78 |
Performance
1 day | +0.64% | ||
1 week | +11.19% | ||
Current month | -1.66% | ||
1 month | -2.78% | ||
3 months | -7.08% | ||
6 months | +36.65% | ||
Current year | -6.70% | ||
1 year | +30.30% | ||
3 years | +75.50% | ||
5 years | +261.39% | ||
10 years | -5.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +11.19% | -6.70% | +30.30% | 4.42B | ||
+3.05% | +16.33% | +20.81% | +260.56% | 5.13B | ||
-0.17% | -9.37% | -3.38% | -23.86% | 3.24B | ||
+2.93% | +5.70% | +36.37% | +47.13% | 2.32B | ||
+1.13% | +4.18% | -49.39% | -53.31% | 1.07B | ||
-2.44% | -2.44% | -3.61% | -26.61% | 791M | ||
+2.15% | +1.01% | +23.88% | +168.41% | 744M | ||
-1.43% | -1.43% | -10.39% | -22.47% | 513M | ||
+2.58% | +10.68% | -13.65% | +153.89% | 413M | ||
-1.52% | -1.52% | -7.14% | -7.14% | 405M | ||
+2.51% | -7.13% | -33.62% | -37.13% | 332M | ||
-0.24% | -9.33% | +31.61% | +42.66% | 300M | ||
0.00% | -1.30% | +18.75% | +10.14% | 227M | ||
0.00% | -1.38% | -14.76% | -15.96% | 223M | ||
+0.72% | -4.40% | +25.81% | +177.75% | 222M | ||
+4.04% | -4.54% | -30.69% | -31.91% | 212M | ||
Average | +0.92% | +0.96% | -1.01% | +42.03% | ||
Weighted average by Cap. | +1.36% | +5.27% | +4.72% | +79.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 100.1 | 100,499 | 469,553 |
03:59:59 pm | 100.1 | 471 | 369,054 |
03:59:59 pm | 100.1 | 334 | 368,583 |
03:59:59 pm | 100.1 | 149 | 368,249 |
03:59:59 pm | 100.1 | 151 | 368,100 |
03:59:59 pm | 100.1 | 100 | 367,949 |
03:59:59 pm | 100.1 | 1,060 | 367,849 |
03:59:59 pm | 100.1 | 100 | 366,789 |
03:59:58 pm | 100.1 | 340 | 366,689 |
03:59:58 pm | 100.1 | 100 | 366,349 |
Monthly variations
Annual change
2024 | -7.30% | ||
2023 | +57.74% | ||
2022 | -21.87% | ||
2021 | +219.14% | ||
2020 | +25.44% | ||
2019 | -31.57% | ||
2018 | -43.82% | ||
2017 | -40.01% | ||
2016 | -23.79% | ||
2015 | -5.99% | ||
2014 | +67.18% | ||
2013 | +47.38% | ||
2012 | +21.47% | ||
2011 | +1.29% | ||
2010 | +62.43% | ||
2009 | +208.19% | ||
2008 | -69.26% | ||
2007 | -39.20% | ||
2006 | +24.09% | ||
2005 | -13.75% | ||
2004 | +16.19% | ||
2003 | +72.15% | ||
2002 | -19.75% | ||
2001 | +82.02% | ||
2000 | -29.92% | ||
1999 | +104.84% | ||
1998 | +8.77% | ||
1997 | -0.87% | ||
1996 | +109.09% | ||
1995 | -35.29% | ||
1994 | -5.56% | ||
1993 | +100.00% | ||
1992 | -65.38% | ||
1991 | -83.54% | ||
1990 | -19.39% | ||
1989 | +32.43% | ||
1988 | -32.11% |
- Stock
- Equities
- Stock Signet Jewelers Limited - Nyse
- Quotes Signet Jewelers Limited