SIERRA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 CAD | 0.00% |
|
-1.22% | +8.00% |
| Apr. 18 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
| Apr. 18 | Sierra Metals Inc. Reports Consolidated Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.81 $ | 0.81 $ |
| Volume | 77 500 | 102 540 | 43 111 | 124 168 |
| Change | +1.23% | 0.00% | -1.22% | 0.00% |
| Opening | 0.82 | 0.83 | 0.82 | 0.81 |
| High | 0.85 | 0.85 | 0.82 | 0.82 |
| Low | 0.82 | 0.81 | 0.81 | 0.80 |
Performance
| 1 week | -1.22% | ||
| Current month | +5.19% | ||
| 1 month | +12.50% | ||
| 3 months | +17.39% | ||
| 6 months | +118.92% | ||
| Current year | +8.00% | ||
| 1 year | +107.69% | ||
| 3 years | -80.67% | ||
| 5 years | -58.88% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
124 168
Estimated daily volume
124 168
Avg. Volume 20 sessions
107 820
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
87 334.20
Avg. Volume 20 sessions USD
63 811.61
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
170 226 972
Capitalization (USD)
124 378 039
Net sales (CAD)
310 608 410
Net sales (USD)
226 949 141
Number of employees
1 156
Sales / Employee (CAD)
268 692
Sales / Employee (USD)
196 323
Free-Float
76.94 %
Free-Float capitalization (CAD)
130 806 259
Free-Float capitalization (USD)
95 574 901
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.80
0.85
1 month
0.710.87
Current year
0.611.00
1 year
0.341.00
3 years
0.134.83
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
50.59
RSI 14 days
51.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | +8.00% | +107.69% | 124M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +3.69% | +2.13% | -5.80% | +7.04% | 114B | ||
| +1.88% | +0.91% | +1.07% | -1.89% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.59% | -1.36% | +8.55% | -14.85% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -0.41% | -1.35% | +12.46% | +18.65% | ||
| Weighted average by Cap. | +0.40% | -0.21% | +2.72% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744f2619523d21d.zuaftpHbSciz_Q1Uc9X7SCK1tT-K9N_gDXgJQjSvqfQ.qKPF6fKKHa_UsU8jEqCVAVrd3xLI2YaxPjZdIF_w8YKFg9DD-Oo7nIKZSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.81 | 500 | 123,500 |
| 04:00:00 pm | 0.81 | 4,000 | 123,000 |
| 04:00:00 pm | 0.81 | 500 | 119,000 |
| 04:00:00 pm | 0.81 | 500 | 118,500 |
| 02:29:07 pm | 0.81 | 1,500 | 118,000 |
| 02:22:57 pm | 0.81 | 3,000 | 116,500 |
| 02:22:54 pm | 0.8 | 1,000 | 113,500 |
| 02:22:54 pm | 0.8 | 1,000 | 112,500 |
| 02:22:54 pm | 0.8 | 500 | 111,500 |
| 02:22:53 pm | 0.8 | 1,000 | 111,000 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
