Shire
SHP
Real-time BATS EUROPE - 07/19 05:30:00 pm
4449.5GBp
+0.88%
Quotes 5-day view
 Delayed London Stock Exchange - 07/19 05:35:10 pm
Capitalization
Number of securities 917 100 000
Capitalization (GBp) 4 038 908 400 000
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 690 335
Avg. Volume 20 sessions 3 407 160
Volume ratio 0.50
Session exchange 7 512 693 908
Avg. Exchange 20 sessions 15 143 124 398
Number of securities 917 100 000
Swapped fund session 0.18%
Changes at 07/18/2018 market close
5-day price change +2.50%
Change as of January 1 +13.96%
1-year price change +6.76%
10-year price change +476.83%
Extremes London Stock Exchange
10-year High (08/04/2015) 5870
10-year Low (10/10/2008) 690.5
Indicators London Stock Exchange
STIM
RSI 14 days 72.19
MA20 4220.73
MA50 4133.10
MA100 3800.31
MA20 / Price 5.03%
MA50 / Price 7.01%
MA100 / Price 14.49%
Last transactions London Stock Exchange
Time Price Quantity
05:35:10 pm 4444.5 -
05:35:10 pm 4444.5 310240
05:29:58 pm 4449.5 56
05:29:58 pm 4449.5 14
05:29:55 pm 4450 18
05:29:55 pm 4449.5 21
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30