Shire
SHP
Delayed London Stock Exchange - 04/25 05:35:11 pm
3820GBp
-2.8%
Quotes 5-day view
Delayed - 04/25 05:35:11 pm
Volumes
Session volume 16 374 514
Avg. Volume 20 sessions 7 856 008
Volume ratio 2.08
Session exchange 62 550 643 480
Avg. Exchange 20 sessions 30 009 951 133
Number of securities 917 100 000
Swapped fund session 1.79%
Changes at 04/24/2018 market close
5-day price change +1.76%
Change as of January 1 -2.05%
1-year price change -17.43%
10-year price change +306.38%
Extremes
10-year High (08/04/2015) 5870
10-year Low (10/10/2008) 690.5
Last transactions
Time Price Quantity
05:35:11 pm 3820 -
05:35:11 pm 3820 200
05:35:11 pm 3820 1625178
Indicators
STIM
RSI 14 days 62.43
MA20 3568.58
MA50 3306.40
MA100 3459.66
MA20 / Price 6.58%
MA50 / Price 13.45%
MA100 / Price 9.43%