SHIELD THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.325 GBX | -7.02% |
|
-10.47% | -80.22% |
| Feb. 22 | Transcript : Shield Therapeutics plc, 2023 Sales/ Trading Statement Call, Feb 22, 2024 | |
| Feb. 21 | FTSE 100 takes hit ahead of FOMC minutes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.475 p | 1.425 p | 1.425 p | 1.325 p | 1.325 p |
| Volume | 1 069 535 | 705 761 | 700 061 | 2 958 047 | 2 950 870 |
| Change | 0.00% | -3.39% | 0.00% | -7.02% | -7.02% |
| Opening | 1.48 | 1.48 | 1.43 | 1.43 | 1.425 |
| High | 1.50 | 1.50 | 1.43 | 1.45 | 1.425 |
| Low | 1.42 | 1.41 | 1.40 | 1.30 | 1.3 |
Performance
| 1 day | -7.02% | ||
| 1 week | -10.47% | ||
| Current month | -34.57% | ||
| 1 month | -33.75% | ||
| 3 months | -79.62% | ||
| 6 months | -78.63% | ||
| Current year | -80.22% | ||
| 1 year | -84.04% | ||
| 3 years | -97.06% | ||
| 5 years | -98.46% |
Volumes
marketsDaily volume
2 950 870
Estimated daily volume
2 950 870
Avg. Volume 20 sessions
3 683 726
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
4 880 936.95
Avg. Volume 20 sessions USD
4 880 936.95
Record volume 1
165 039 100
Record volume 2
50 925 440
Record volume 3
38 827 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
11 124 122
Capitalization (USD)
13 863 660
Net sales (GBP)
4 467 000
Net sales (USD)
5 567 088
Number of employees
27
Sales / Employee (GBP)
165 444
Sales / Employee (USD)
206 188
Free-Float
43.74 %
Free-Float capitalization (GBX)
4 865 494
Free-Float capitalization (USD)
6 063 720
Average Daily Capital Traded
43.88%
Highs and lows
1 week
1.30
1.50
1 month
1.302.20
Current year
1.307.80
1 year
1.3012.85
3 years
1.3062.60
5 years
1.30202.00
10 years
1.30202.00
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.72
Moving average 50 days
2.67
Moving average 100 days
4.53
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+29.76%
Price spread / (MMA50)
+101.68%
Price spread / (MMA100)
+241.97%
STIM
RSI 9 days
11.90
RSI 14 days
15.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -10.47% | -80.22% | -84.04% | 13.86M | ||
| -0.94% | +1.94% | -1.52% | +20.39% | 105B | ||
| +0.14% | +0.81% | +3.44% | +13.98% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.28% | +2.45% | -16.13% | -24.30% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.80% | +9.20% | -20.16% | -44.06% | 14.52B | ||
| -1.01% | +3.76% | +4.91% | +33.48% | 14.09B | ||
| +6.07% | +5.46% | +28.93% | -1.86% | 10.99B | ||
| -4.52% | -7.30% | -24.77% | -33.49% | 8.63B | ||
| -1.12% | +0.50% | +13.44% | +79.11% | 8.27B | ||
| -0.25% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.60% | -2.08% | +249.76% | +205.16% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.84% | -1.56% | -19.91% | +74.50% | 6.87B | ||
| Average | -0.46% | -0.50% | +1.95% | +8.32% | ||
| Weighted average by Cap. | -0.25% | +1.16% | +0.70% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b4baf6b8828.DDZ41YsKfP4J649_P6GBPUdi2216Ne8XVgWSXO8J5Zo.NUUvrP5-Jrln2MUOee61ay4OoycOAJxZA2zaM6gwj-1mdAyRuzJLtG7c2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:12 am | 1.314 | 296,803 | 2,950,870 |
| 11:20:15 am | 1.3 | 65,960 | 2,654,067 |
| 11:18:48 am | 1.3 | 15,402 | 2,588,107 |
| 11:16:56 am | 1.3 | 90,600 | 2,572,705 |
| 10:39:21 am | 1.316 | 2,393 | 2,482,105 |
| 10:05:32 am | 1.3 | 54,283 | 2,479,712 |
| 10:02:23 am | 1.318 | 150,000 | 2,425,429 |
| 09:55:54 am | 1.3 | 11,359 | 2,275,429 |
| 09:54:51 am | 1.3 | 16,278 | 2,264,070 |
Monthly variations
Annual change
| 2024 | -80.22% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Equities
- STX Stock
- Quotes Shield Therapeutics plc
