THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.4 USD | -0.25% |
|
-3.29% | -0.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 318.25 $ | 313.97 $ | 308.38 $ | 310.16 $ | 309.4 $ |
| Volume | 1 280 164 | 1 745 225 | 1 440 738 | 1 523 891 | 1 123 157 |
| Change | -0.52% | -1.34% | -1.78% | +0.58% | -0.25% |
| Opening | 317.60 | 322.05 | 310.58 | 310.79 | 311.5 |
| High | 319.25 | 322.05 | 311.91 | 311.40 | 313.2 |
| Low | 315.05 | 313.42 | 306.93 | 307.84 | 307.7 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.43% | ||
| Current month | -10.70% | ||
| 1 month | -7.32% | ||
| 3 months | +3.08% | ||
| 6 months | +22.67% | ||
| Current year | -0.56% | ||
| 1 year | +34.44% | ||
| 3 years | +16.20% | ||
| 5 years | +110.08% | ||
| 10 years | +370.91% |
Volumes
marketsDaily volume
1 523 891
Estimated daily volume
1 523 891
Avg. Volume 20 sessions
1 219 758
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
378 320 141.28
Record volume 1
67 454 400
Record volume 2
66 833 100
Record volume 3
38 916 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 810 640 226
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.29 %
Free-Float capitalization (USD)
72 620 943 972
Average Daily Capital Traded
0.48%
Highs and lows
1 week
306.93
322.05
1 month
306.93348.37
Current year
292.00348.37
1 year
221.76348.37
3 years
195.24354.15
5 years
108.48354.15
10 years
65.20354.15
Indicators
Moving average 5 days
314.14
Moving average 20 days
333.13
Moving average 50 days
327.83
Moving average 100 days
313.23
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
18.98
RSI 14 days
27.92
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.43% | -0.56% | +34.44% | 78.81B | ||
| +0.81% | -0.00% | -16.11% | -0.01% | 32.45B | ||
| +1.31% | -1.08% | -11.54% | -18.21% | 15.12B | ||
| -0.49% | -2.96% | -3.83% | +30.16% | 13.82B | ||
| +0.71% | -1.56% | -12.19% | -11.12% | 11.93B | ||
| -0.51% | -4.95% | -12.45% | +9.55% | 7.41B | ||
| +0.76% | -2.37% | -6.45% | +0.63% | 7B | ||
| +1.65% | -1.03% | -14.34% | +9.99% | 2.76B | ||
| +1.03% | -1.77% | -17.29% | +8.62% | 2.63B | ||
| +2.79% | -4.06% | -36.50% | -62.68% | 2.2B | ||
| +0.94% | -3.60% | +7.00% | -7.76% | 2.04B | ||
| +0.17% | +0.71% | -5.12% | +7.13% | 1.34B | ||
| -1.67% | -2.08% | +3.98% | -22.95% | 1.29B | ||
| +0.43% | -1.55% | -10.98% | +23.73% | 752M | ||
| -0.01% | -0.46% | -0.23% | +1.60% | 746M | ||
| -0.95% | -6.36% | +13.46% | +296.02% | 707M | ||
| Average | +0.47% | -2.12% | -7.70% | +18.70% | ||
| Weighted average by Cap. | +0.61% | -2.62% | -6.79% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c474d2f636c190d777b8f349d83.mltSxwNhEK5h_jadPFFjOdAcIOTj6ZOdceEcjg_catA.wDMnoGgFcuoVvwKtSjVTDpR9EaiamdzpQ4pLxjivHprpKgOzewtm9yvLQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 310.2 | 145,915 | 775,282 |
| 04:00:00 pm | 310 | 3,041 | 629,367 |
| 03:59:59 pm | 310 | 1,208 | 626,326 |
| 03:59:59 pm | 310 | 240 | 625,118 |
| 03:59:59 pm | 310.2 | 400 | 624,878 |
| 03:59:59 pm | 310.2 | 200 | 624,478 |
| 03:59:59 pm | 310.2 | 100 | 624,278 |
| 03:59:59 pm | 310.2 | 100 | 624,178 |
| 03:59:59 pm | 310.2 | 650 | 624,078 |
| 03:59:59 pm | 310.2 | 450 | 623,428 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Stock Market
- Equities
- SHW Stock
- Quotes The Sherwin-Williams Company
