SHANGHAI STOCK EXCHANGE B SHARES INDEX | End-of-day quote Monde 03:20:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 252.1 PTS | -1.61% |
|
-2.60% | +8.86% |
| 10:20am | Chongqing Road and Bridge Scraps Plan to Buy 15% of Lanzhi Electronic Technology | MT |
| 09:39am | China Shares Fall On Slowdown in Stimulus Effectivity; Xiamen Tungsten Falls 6% | MT |
Quotes 5-day view
Real-time Monde| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|---|
| Last | 258.2701 PTS | 257.0734 PTS | 252.1187 PTS | 256.4683 PTS | 256.2486 PTS | 252.1 PTS |
| Change | -0.22% | -0.46% | -1.93% | +1.73% | -0.09% | -1.61% |
Performance
| 1 week | -1.00% | ||
| Current month | +0.91% | ||
| 1 month | -2.42% | ||
| 3 months | +13.65% | ||
| 6 months | +13.89% | ||
| Current year | +10.64% | ||
| 1 year | -14.00% | ||
| 3 years | +3.49% | ||
| 5 years | -19.67% | ||
| 10 years | +10.97% |
Highs and lows
1 week
252.11
258.27
1 month
248.84261.25
3 years
219.01314.58
5 years
197.89319.96
10 years
197.89536.09
Indicators
Moving average 5 days
255.48
Moving average 20 days
255.68
Moving average 50 days
255.49
Moving average 100 days
250.18
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.77%
RSI 9 days
50.34
RSI 14 days
50.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
