SHANDONG GOLD MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 CNY | +1.07% |
|
-5.54% | +28.16% |
| Apr. 12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
| Apr. 11 | Shandong Gold Mining Co., Ltd. Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 31.1 ¥ | 31.43 ¥ | 30.39 ¥ | 29 ¥ | 29.31 ¥ |
| Volume | 40 751 790 | 40 157 260 | 43 994 350 | 66 616 570 | 27 893 960 |
| Change | +0.23% | +1.06% | -3.31% | -4.57% | +1.07% |
| Opening | 30.75 | 31.30 | 31.00 | 29.57 | 29.20 |
| High | 31.28 | 32.10 | 31.43 | 29.69 | 29.43 |
| Low | 30.20 | 31.14 | 30.20 | 28.83 | 28.91 |
Performance
| 1 day | +1.07% | ||
| 1 week | -5.54% | ||
| Current month | +3.83% | ||
| 1 month | +15.35% | ||
| 3 months | +44.46% | ||
| 6 months | +17.95% | ||
| Current year | +28.16% | ||
| 1 year | +17.29% | ||
| 3 years | +45.82% | ||
| 5 years | +94.74% | ||
| 10 years | +246.49% |
Volumes
marketsDaily volume
27 893 960
Avg. Volume 20 sessions
48 643 193
Avg. Volume 20 sessions CNY
1 425 731 986.83
Avg. Volume 20 sessions USD
196 739 608.33
Record volume 1
570 831 488
Record volume 2
452 334 129
Record volume 3
284 412 139
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
119 476 042 278
Capitalization (USD)
16 486 738 026
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 179 513 682
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
464 692
Free-Float
34.51 %
Free-Float capitalization (CNY)
41 230 564 674
Free-Float capitalization (USD)
5 689 488 080
Average Daily Capital Traded
1.19%
Highs and lows
1 week
28.83
32.10
1 month
25.3233.25
Current year
19.6333.25
1 year
19.6333.25
3 years
16.5833.25
5 years
14.4733.98
10 years
7.4433.98
Indicators
Moving average 5 days
30.25
Moving average 20 days
29.89
Moving average 50 days
26.01
Moving average 100 days
24.05
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
45.71
RSI 14 days
52.54
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -5.54% | +28.16% | +17.29% | 16.49B | ||
| +5.16% | -0.35% | +28.01% | -6.80% | 2.37B | ||
| Average | +3.12% | -3.94% | +28.08% | +5.24% | ||
| Weighted average by Cap. | +1.58% | -5.30% | +28.14% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
