SHANDONG GOLD MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 CNY | -4.57% |
|
-5.26% | +26.80% |
| Apr. 12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
| Apr. 11 | Shandong Gold Mining Co., Ltd. Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 31.03 ¥ | 31.1 ¥ | 31.43 ¥ | 30.39 ¥ | 29 ¥ |
| Volume | 37 987 550 | 40 751 790 | 40 157 260 | 43 994 350 | 66 616 570 |
| Change | +1.37% | +0.23% | +1.06% | -3.31% | -4.57% |
| Opening | 30.65 | 30.75 | 31.30 | 31.00 | 29.57 |
| High | 31.35 | 31.28 | 32.10 | 31.43 | 29.69 |
| Low | 30.58 | 30.20 | 31.14 | 30.20 | 28.83 |
Performance
| 1 day | -4.57% | ||
| 1 week | -5.26% | ||
| Current month | +2.73% | ||
| 1 month | +14.13% | ||
| 3 months | +44.06% | ||
| 6 months | +17.03% | ||
| Current year | +26.80% | ||
| 1 year | +13.06% | ||
| 3 years | +44.28% | ||
| 5 years | +91.32% | ||
| 10 years | +248.07% |
Volumes
marketsDaily volume
66 616 570
Avg. Volume 20 sessions
50 251 171
Avg. Volume 20 sessions CNY
1 457 283 959.00
Avg. Volume 20 sessions USD
201 157 648.56
Record volume 1
570 831 488
Record volume 2
452 334 129
Record volume 3
284 412 139
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
123 226 742 669
Capitalization (USD)
17 009 726 651
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 182 121 794
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
464 840
Free-Float
34.51 %
Free-Float capitalization (CNY)
42 524 911 993
Free-Float capitalization (USD)
5 869 968 752
Average Daily Capital Traded
1.18%
Highs and lows
1 week
28.83
32.10
1 month
25.3233.25
Current year
19.6333.25
1 year
19.6333.25
3 years
16.5833.25
5 years
14.4733.98
10 years
7.4433.98
Indicators
Moving average 5 days
30.59
Moving average 20 days
29.70
Moving average 50 days
25.84
Moving average 100 days
23.98
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
43.08
RSI 14 days
50.98
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -5.26% | +26.80% | +13.06% | 17.01B | ||
| -3.35% | -2.02% | +21.72% | -14.18% | 2.33B | ||
| Average | -3.96% | -5.89% | +24.26% | -0.56% | ||
| Weighted average by Cap. | -4.42% | -6.38% | +26.19% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
