SHAKE SHACK INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.94 USD | -0.30% |
|
-1.74% | +28.87% |
| Apr. 02 | Truist Securities Raises Shake Shack's Price Target to $115 From $112, Maintains Buy Rating | MT |
| Apr. 02 | 48 HOURS: The best way to see Seattle? Tips from T-Mobile CEO Sievert | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 97.07 $ | 96.53 $ | 94.91 $ | 95.23 $ | 95.52 $ |
| Volume | 586 356 | 578 826 | 741 358 | 454 783 | 108 990 |
| Change | -0.14% | -0.56% | -1.68% | +0.34% | -0.30% |
| Opening | 97.72 | 96.16 | 97.56 | 95.79 | 94.28 |
| High | 99.99 | 97.03 | 97.57 | 97.37 | 96.94 |
| Low | 96.58 | 94.55 | 93.46 | 95.05 | 94.28 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.23% | ||
| Current month | -8.46% | ||
| 1 month | -9.12% | ||
| 3 months | +39.39% | ||
| 6 months | +72.21% | ||
| Current year | +28.48% | ||
| 1 year | +73.52% | ||
| 3 years | -18.45% | ||
| 5 years | +59.19% |
Volumes
marketsDaily volume
454 783
Estimated daily volume
454 783
Avg. Volume 20 sessions
681 470
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
64 896 388.10
Record volume 1
16 221 906
Record volume 2
14 606 540
Record volume 3
11 493 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 759 634 022
Net sales (USD)
1 087 533 000
Number of employees
12 196
Sales / Employee (USD)
89 171
Free-Float
88.5 %
Free-Float capitalization (USD)
3 565 774 502
Average Daily Capital Traded
1.73%
Highs and lows
1 week
93.46
99.99
1 month
93.46110.90
Current year
64.16110.90
1 year
52.64110.90
3 years
37.72114.72
5 years
30.01138.38
10 years
30.00138.38
Indicators
Moving average 5 days
96.19
Moving average 20 days
101.96
Moving average 50 days
98.52
Moving average 100 days
84.28
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
29.25
RSI 14 days
38.30
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.23% | +28.48% | +73.52% | 3.76B | ||
| +0.38% | +0.88% | -8.61% | -6.85% | 196B | ||
| +0.17% | -2.77% | +27.15% | +63.51% | 79.74B | ||
| +0.03% | -0.33% | +5.52% | +0.21% | 38.79B | ||
| -2.41% | -2.41% | -5.41% | +6.03% | 23.85B | ||
| +0.89% | -1.18% | -8.67% | +3.68% | 22.36B | ||
| -0.08% | -4.53% | +16.84% | +47.43% | 16.78B | ||
| +0.92% | -3.58% | -12.28% | -41.40% | 14.56B | ||
| -0.88% | -2.88% | +38.90% | +89.12% | 10.47B | ||
| 0.00% | -3.54% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -1.01% | +12.60% | +22.86% | 5.95B | ||
| -0.11% | +1.60% | -2.46% | -13.56% | 3.9B | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59B | ||
| +0.14% | -11.09% | +84.42% | +167.87% | 2.35B | ||
| -0.62% | -1.83% | -16.88% | +0.09% | 2.34B | ||
| +1.13% | -4.27% | -15.21% | +32.35% | 2.27B | ||
| Average | -0.20% | -2.25% | +10.28% | +30.79% | ||
| Weighted average by Cap. | -0.19% | -0.72% | +2.93% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56007ec6f6440f28a8ea246117a0.-3XP4fg36pp2m2NbeeCqEfyqOsDHIk6ErSQJSBUJSJQ.mAOOhqxDgss7xFUQLqiZVbvLXLSSdxbx6GdGMCx-JtrNFoSTyFO81hj4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.23 | 68,659 | 293,641 |
| 04:00:00 pm | 95.2 | 400 | 224,982 |
| 03:59:59 pm | 95.19 | 273 | 224,582 |
| 03:59:59 pm | 95.23 | 100 | 224,309 |
| 03:59:59 pm | 95.26 | 100 | 224,209 |
| 03:59:57 pm | 95.22 | 100 | 224,109 |
| 03:59:56 pm | 95.19 | 118 | 224,009 |
| 03:59:56 pm | 95.24 | 100 | 223,891 |
| 03:59:55 pm | 95.19 | 119 | 223,791 |
| 03:59:55 pm | 95.19 | 585 | 223,672 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | +78.47% | ||
| 2022 | -42.45% | ||
| 2021 | -14.89% | ||
| 2020 | +42.32% | ||
| 2019 | +31.15% | ||
| 2018 | +5.14% | ||
| 2017 | +20.70% | ||
| 2016 | -9.62% | ||
| 2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.
