Market Closed - Monde 06:00:00 2024-03-28 am EDT | 5-day change | 1st Jan Change | ||
1,370 PTS | -0.76% | -0.21% | -3.21% |
Mar. 04 | Asia Week Ahead: China's 'Two Sessions', Australia GDP Plus Tokyo Inflation | MT |
Mar. 04 | ASEAN Manufacturing Activity Sustains Expansion in February, S&P Report Shows | MT |
Quotes 5-day view
Real-time Monde2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|---|
Last | 1387.62 PTS | 1381.04 PTS | 1372.49 PTS | 1377.23 PTS | 1380.83 PTS | 1,370 PTS |
Change | +1.05% | -0.47% | -0.62% | +0.35% | +0.26% | -0.76% |
Performance
1 week | +0.56% | ||
Current month | +0.74% | ||
1 month | -0.92% | ||
3 months | -2.10% | ||
6 months | -7.77% | ||
Current year | -2.47% | ||
1 year | -13.34% | ||
3 years | -12.32% | ||
5 years | -15.26% | ||
10 years | +1.83% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest SET Index Thailand increases | |
---|---|
+2.45% | |
+2.42% | |
+2.19% | |
+1.97% | |
+1.87% |
The sharpest declines in SET Index Thailand. | |
---|---|
-0.71% | |
-0.71% | |
-0.87% | |
-1.40% | |
-1.69% |
Monthly variations
Annual change
2024 | -2.47% | ||
2023 | -15.15% | ||
2022 | +0.67% | ||
2021 | +14.37% | ||
2020 | -8.26% | ||
2019 | +1.02% | ||
2018 | -10.82% | ||
2017 | +13.66% | ||
2016 | +19.79% | ||
2015 | -14.00% | ||
2014 | +15.32% | ||
2013 | -6.70% | ||
2012 | +35.76% | ||
2011 | -0.72% | ||
2010 | +40.60% | ||
2009 | +63.25% | ||
2008 | -47.56% | ||
2007 | +26.22% | ||
2006 | -4.75% | ||
2005 | +6.83% | ||
2004 | -13.48% | ||
2003 | +116.60% | ||
2002 | +17.32% | ||
2001 | +12.88% | ||
2000 | -44.14% | ||
1999 | +35.44% | ||
1998 | -4.53% | ||
1997 | -55.18% | ||
1996 | -35.07% | ||
1995 | -5.83% | ||
1994 | -19.18% | ||
1993 | +88.36% | ||
1992 | +25.59% | ||
1991 | +16.07% |
- Stock
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand