Quotes SET Index Thailand

Index

XC0009655199

Market Closed - Monde 06:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,370 PTS -0.76% Intraday chart for SET Index Thailand -0.21% -3.21%

Quotes 5-day view

Real-time Monde
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1387.62 PTS 1381.04 PTS 1372.49 PTS 1377.23 PTS 1380.83 PTS 1,370 PTS
Change +1.05% -0.47% -0.62% +0.35% +0.26% -0.76%

Performance

1 week+0.56%
Current month+0.74%
1 month-0.92%
3 months-2.10%
6 months-7.77%
Current year-2.47%
1 year-13.34%
3 years-12.32%
5 years-15.26%
10 years+1.83%

Highs and lows

1 week
1 372.49
Extreme 1372.49
1 387.62
1 month
1 359.26
Extreme 1359.26
1 394.93
3 years
1 356.54
Extreme 1356.54
1 713.20
5 years
1 024.46
Extreme 1024.46
1 740.91
10 years
1 024.46
Extreme 1024.46
1 838.96

Indicators

Moving average 5 days
1 376.85
Moving average 20 days
1 377.82
Moving average 50 days
1 381.42
Moving average 100 days
1 389.95
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
47.02
RSI 14 days
47.53

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SET Index Thailand
More charts

Monthly variations

Annual change

2024-2.47%
2023-15.15%
2022+0.67%
2021+14.37%
2020-8.26%
2019+1.02%
2018-10.82%
2017+13.66%
2016+19.79%
2015-14.00%
2014+15.32%
2013-6.70%
2012+35.76%
2011-0.72%
2010+40.60%
2009+63.25%
2008-47.56%
2007+26.22%
2006-4.75%
2005+6.83%
2004-13.48%
2003+116.60%
2002+17.32%
2001+12.88%
2000-44.14%
1999+35.44%
1998-4.53%
1997-55.18%
1996-35.07%
1995-5.83%
1994-19.18%
1993+88.36%
1992+25.59%
1991+16.07%
  1. Stock
  2. Indexes
  3. SET Index Thailand
  4. Quotes SET Index Thailand