SERVOTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 USD | +0.77% |
|
-8.22% | -6.00% |
| Mar. 22 | Servotronics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Earnings Flash (SVT) SERVOTRONICS Posts Q4 Revenue $12.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.4 $ | 12.45 $ | 11.66 $ | 11.75 $ |
| Volume | 6 727 | 535 | 8 205 | 1 142 |
| Change | +1.64% | +0.40% | -6.35% | +0.77% |
| Opening | 12.00 | 12.45 | 12.20 | 11.81 |
| High | 12.40 | 12.45 | 12.20 | 11.81 |
| Low | 11.96 | 12.45 | 11.66 | 11.70 |
Performance
| 1 day | +0.77% | ||
| 1 week | -8.22% | ||
| Current month | -14.54% | ||
| 1 month | -2.16% | ||
| 3 months | -6.37% | ||
| 6 months | +11.90% | ||
| Current year | -6.00% | ||
| 1 year | +1.47% | ||
| 3 years | +54.00% | ||
| 5 years | -6.11% | ||
| 10 years | +50.64% |
Volumes
marketsDaily volume
1 142
Estimated daily volume
1 142
Avg. Volume 20 sessions
4 534
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
53 274.50
Record volume 1
180 625
Record volume 2
106 034
Record volume 3
103 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 422 739
Net sales (USD)
43 629 000
Number of employees
255
Sales / Employee (USD)
171 094
Free-Float
45.23 %
Free-Float capitalization (USD)
13 903 174
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.66
12.45
1 month
11.6613.75
Current year
11.6414.10
1 year
8.8014.32
3 years
7.3314.90
5 years
0.0014.90
10 years
0.0014.90
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.63
Moving average 50 days
9.29
Moving average 100 days
12.48
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
53.27
RSI 14 days
52.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -8.22% | -6.00% | +1.47% | 29.42M | ||
| +1.64% | +1.12% | +3.30% | +19.24% | 144B | ||
| +2.79% | +3.04% | +18.47% | +41.58% | 124B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.78B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 41.17B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.93B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 31.28B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.65B | ||
| +2.16% | +1.92% | +2.47% | +15.11% | 26.25B | ||
| -2.33% | +3.68% | +16.17% | -1.02% | 25.05B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.24B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.03B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.83B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 20.99B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.52B | ||
| Average | +0.34% | -1.16% | +9.70% | +50.83% | ||
| Weighted average by Cap. | +0.70% | -0.45% | +13.12% | +53.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5f8d74943866e.7tSkVWnv9_h4eWMB-Ei60x-jRMnqvah8vzV8uZ9sQ18.pb7FOiSZkZ0TTDRMtjKKpjLKPqKG580UiHAT6atdCQaI7eoSWqO5lyseAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:16 am | 11.75 | 100 | 500 |
| 11:37:16 am | 11.7 | 100 | 400 |
| 11:11:54 am | 11.77 | 100 | 300 |
| 11:11:54 am | 11.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +18.37% | ||
| 2022 | -16.72% | ||
| 2021 | +49.35% | ||
| 2020 | -15.61% | ||
| 2019 | +1.11% | ||
| 2018 | -10.63% | ||
| 2017 | +10.56% | ||
| 2016 | +20.60% | ||
| 2015 | +28.66% | ||
| 2014 | -19.88% | ||
| 2013 | +3.85% | ||
| 2012 | -13.34% | ||
| 2011 | +7.28% | ||
| 2010 | -10.96% | ||
| 2009 | +70.71% | ||
| 2008 | -61.93% | ||
| 2007 | +73.65% | ||
| 2006 | +77.66% | ||
| 2005 | -3.09% | ||
| 2004 | +67.24% | ||
| 2003 | -18.31% | ||
| 2002 | -29.70% | ||
| 2001 | +83.64% | ||
| 2000 | -45.68% | ||
| 1999 | -26.36% | ||
| 1998 | -25.68% | ||
| 1997 | +68.18% | ||
| 1996 | +35.77% | ||
| 1995 | +19.68% | ||
| 1994 | -20.51% | ||
| 1993 | -15.22% | ||
| 1992 | +15.00% | ||
| 1991 | +110.53% | ||
| 1990 | -5.00% | ||
| 1989 | -35.29% | ||
| 1988 | -18.70% | ||
| 1987 | -22.15% | ||
| 1986 | -25.52% | ||
| 1985 | +48.73% | ||
| 1984 | -5.90% | ||
| 1983 | +98.48% | ||
| 1982 | +100.00% | ||
| 1981 | -20.69% |
- Stock Market
- Equities
- SVT Stock
- Quotes Servotronics, Inc.
