SERVISFIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 USD | +0.32% |
|
-2.27% | -11.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 59.58 $ | 59.13 $ | 58.86 $ | 59.05 $ |
| Volume | 173 671 | 123 907 | 139 911 | 155 376 |
| Change | +0.03% | -0.76% | -0.46% | +0.32% |
| Opening | 60.01 | 58.70 | 59.78 | 58.88 |
| High | 60.07 | 60.06 | 60.03 | 59.58 |
| Low | 58.26 | 58.11 | 58.60 | 58.73 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.27% | ||
| Current month | -11.02% | ||
| 1 month | -3.61% | ||
| 3 months | -4.97% | ||
| 6 months | +20.36% | ||
| Current year | -11.38% | ||
| 1 year | +17.49% | ||
| 3 years | -6.08% | ||
| 5 years | +75.85% |
Volumes
marketsDaily volume
155 376
Estimated daily volume
155 376
Avg. Volume 20 sessions
183 390
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10 829 179.50
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 208 327 813
Net sales (USD)
441 354 000
Number of employees
591
Sales / Employee (USD)
746 792
Free-Float
92.59 %
Free-Float capitalization (USD)
2 970 529 999
Average Daily Capital Traded
0.34%
Highs and lows
1 week
58.11
60.07
1 month
58.1167.20
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
59.51
Moving average 20 days
62.92
Moving average 50 days
62.89
Moving average 100 days
62.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
34.18
RSI 14 days
38.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.27% | -11.38% | +17.49% | 3.21B | ||
| +1.18% | +0.59% | +13.95% | +11.73% | 210B | ||
| -0.52% | -3.56% | +0.80% | +4.99% | 72.29B | ||
| +0.67% | -2.79% | +10.19% | +17.97% | 54.7B | ||
| +1.86% | +4.29% | +19.02% | +4.29% | 46.75B | ||
| +0.74% | +3.69% | +0.56% | -5.89% | 46.43B | ||
| +1.76% | -1.03% | +8.19% | +28.51% | 43.97B | ||
| -1.05% | -1.61% | -14.70% | -6.56% | 36.15B | ||
| +1.35% | -2.17% | +6.96% | +40.27% | 35.44B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.59% | +4.25% | +10.00% | +1.27% | 23.79B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
| +0.74% | +2.27% | +8.56% | +15.34% | 22.66B | ||
| -0.67% | -0.87% | +5.05% | +24.42% | 17.63B | ||
| +0.87% | +1.75% | +28.04% | +25.00% | 16.79B | ||
| +0.05% | +0.01% | -1.89% | +2.96% | 14.99B | ||
| Average | +0.72% | +0.07% | -0.88% | +6.95% | ||
| Weighted average by Cap. | +0.85% | -0.42% | +3.33% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IPFdaqr3UuxByjVK-RTskCofxCoCS9a5W3SasQyKFEU.Ep8CPZzDENQTg0Byl26f109Wh0ZxPIGBMRDo6HrgWHVvuC8dna0BtC79BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.05 | 45,483 | 91,143 |
| 03:59:59 pm | 59.05 | 335 | 45,660 |
| 03:59:59 pm | 59.12 | 100 | 45,325 |
| 03:59:59 pm | 59.12 | 100 | 45,225 |
| 03:59:59 pm | 59.1 | 100 | 45,125 |
| 03:59:58 pm | 59.04 | 100 | 45,025 |
| 03:59:58 pm | 59.05 | 400 | 44,925 |
| 03:59:57 pm | 59.12 | 100 | 44,525 |
| 03:59:57 pm | 59.05 | 211 | 44,425 |
| 03:59:57 pm | 59.05 | 226 | 44,214 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.
