SERITAGE GROWTH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 USD | -0.53% |
|
+2.39% | +0.86% |
| Apr. 04 | Seritage Growth Properties Insider Sold Shares Worth $250,288, According to a Recent SEC Filing | MT |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.34 $ | 9.29 $ | 9.48 $ | 9.43 $ |
| Volume | 455 365 | 289 989 | 356 717 | 178 545 |
| Change | +0.65% | -0.54% | +2.05% | -0.53% |
| Opening | 9.24 | 9.37 | 9.36 | 9.40 |
| High | 9.41 | 9.42 | 9.54 | 9.46 |
| Low | 9.24 | 9.29 | 9.36 | 9.36 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.39% | ||
| Current month | -2.28% | ||
| 1 month | +3.63% | ||
| 6 months | +27.26% | ||
| Current year | +0.86% | ||
| 1 year | +15.14% | ||
| 3 years | -48.36% | ||
| 5 years | -78.28% |
Volumes
marketsDaily volume
178 545
Estimated daily volume
178 545
Avg. Volume 20 sessions
443 824
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
4 185 260.32
Record volume 1
82 766 530
Record volume 2
8 942 006
Record volume 3
7 871 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
533 372 709
Net sales (USD)
18 422 000
Number of employees
19
Sales / Employee (USD)
969 579
Free-Float
58.87 %
Free-Float capitalization (USD)
314 011 036
Average Daily Capital Traded
0.78%
Highs and lows
1 week
9.23
9.54
1 month
9.109.87
Current year
8.669.87
1 year
7.079.92
3 years
4.9020.09
5 years
4.9046.43
10 years
4.9057.31
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.44
Moving average 50 days
9.40
Moving average 100 days
9.36
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
43.90
RSI 14 days
46.13
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.39% | +0.86% | +15.14% | 533M | ||
| -0.67% | +1.75% | +0.12% | +29.05% | 46.84B | ||
| -0.54% | +5.22% | -13.05% | -3.39% | 12.56B | ||
| -0.78% | +4.62% | -11.03% | -1.83% | 11.07B | ||
| +2.73% | +8.32% | -22.81% | -33.04% | 10.74B | ||
| +0.44% | +4.50% | -4.55% | -4.72% | 7.49B | ||
| -0.32% | +3.47% | -6.49% | +5.17% | 6.58B | ||
| -1.28% | +2.65% | -5.15% | -4.21% | 5.78B | ||
| +1.41% | +6.32% | -7.28% | -13.00% | 5.78B | ||
| +0.14% | +9.04% | -4.99% | +2.65% | 4.76B | ||
| -0.78% | +2.63% | -8.91% | +6.10% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.73% | +1.03% | -4.94% | -17.41% | 3.92B | ||
| -3.10% | -0.95% | +1.36% | +57.82% | 3.48B | ||
| +0.53% | +7.87% | +3.35% | +51.43% | 3.11B | ||
| -0.15% | +1.93% | +0.95% | +13.25% | 2.89B | ||
| Average | -0.23% | +4.03% | -5.16% | +6.48% | ||
| Weighted average by Cap. | -0.23% | +3.85% | -5.50% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e.YhLG9WCPqU1CF85gG1TffpXbyDOWF_OUnAJszUnj1yw.BEO_vlTgxQgAT69RIz-eP92Dn1nCdqqmqm0DtzOatkEUdpWZLN3QAjR99g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.43 | 22,409 | 142,989 |
| 03:59:59 pm | 9.44 | 100 | 120,580 |
| 03:59:59 pm | 9.44 | 100 | 120,480 |
| 03:59:59 pm | 9.44 | 100 | 120,380 |
| 03:59:59 pm | 9.44 | 100 | 120,280 |
| 03:59:59 pm | 9.44 | 100 | 120,180 |
| 03:59:57 pm | 9.44 | 103 | 120,080 |
| 03:59:56 pm | 9.445 | 100 | 119,977 |
| 03:59:56 pm | 9.445 | 100 | 119,877 |
| 03:59:53 pm | 9.445 | 100 | 119,777 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -20.96% | ||
| 2022 | -10.85% | ||
| 2021 | -9.60% | ||
| 2020 | -63.37% | ||
| 2019 | +23.97% | ||
| 2018 | -20.09% | ||
| 2017 | -5.27% | ||
| 2016 | +6.19% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- SRG Stock
- Quotes Seritage Growth Properties
