Quotes Sensorion

Equities

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:19:40 2024-04-19 am EDT			5-day change	1st Jan Change
0.714 ^EUR	-2.46%		-5.80%	+66.05%

Apr. 08	Sensorion: completion of a private placement	CF
Apr. 05	Sensorion SA announced that it expects to receive ?15 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	0.714 €	0.702 €	0.732 €	0.714 €
Volume	18 666	12 810	12 156	9 999
Change	-3.51%	-1.68%	+4.27%	-2.46%
Opening	0.72	0.71	0.70	0.73
High	0.73	0.72	0.74	0.73
Low	0.71	0.69	0.70	0.70

Performance

1 day	-2.46%
1 week	-5.80%
Current month	-7.15%
1 month	-17.93%
3 months	+35.23%
6 months	+48.75%
Current year	+66.05%
1 year	+104.00%
3 years	-69.49%
5 years	-44.13%

Volumes

markets

Daily volume

9 999

Estimated daily volume

9 999

Avg. Volume 20 sessions

37 168

Daily volume ratio

0.27

Avg. Volume 20 sessions

26 537.95

Avg. Volume 20 sessions USD

28 269.02

Record volume 1

2 743 272

Record volume 2

1 798 030

Record volume 3

1 720 864

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

196 973 665

Capitalization (USD)

209 822 257

Net sales (EUR)

5 698 000

Net sales (USD)

6 069 681

Number of employees

Sales / Employee (EUR)

99 965

Sales / Employee (USD)

106 486

Free-Float

42.3 %

Free-Float capitalization (EUR)

56 581 138

Free-Float capitalization (USD)

60 271 926

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.69

0.76

1 month

0.68

0.85

Current year

0.41

1.04

1 year

0.26

1.04

3 years

0.26

2.40

5 years

0.26

2.88

10 years

0.26

19.90

Indicators

Moving average 5 days

0.72

Moving average 20 days

0.76

Moving average 50 days

0.81

Moving average 100 days

0.65

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

+6.02%

Price spread / (MMA50)

+12.82%

Price spread / (MMA100)

-9.34%

STIM

RSI 9 days

42.86

RSI 14 days

43.62

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENSORION	-2.46%	-5.80%	+66.05%	+104.00%	210M
	IQVIA HOLDINGS INC.	+0.40%	-2.62%	-1.42%	+12.99%	41.52B
	LONZA GROUP AG	-1.45%	-6.02%	+42.15%	-13.34%	39.9B
	MODERNA, INC.	-0.58%	-3.55%	+1.97%	-28.99%	38.83B
	CELLTRION, INC.	-2.37%	-5.10%	-14.19%	+1.53%	26.05B
	ICON PUBLIC LIMITED COMPANY	-1.23%	-5.81%	+1.82%	+36.89%	23.78B
	ALNYLAM PHARMACEUTICALS, INC.	-0.52%	-2.75%	-24.55%	-28.62%	18.26B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.34%	-6.03%	-4.07%	+11.79%	11.65B
	MEDPACE HOLDINGS, INC.	-0.62%	-5.82%	+21.36%	+92.47%	11.53B
	UNITED THERAPEUTICS CORPORATION	+0.42%	+2.30%	+8.20%	+4.96%	11.2B
	BIO-TECHNE CORPORATION	-0.14%	-6.91%	-19.49%	-26.90%	9.76B
	QIAGEN N.V.	+1.34%	-0.45%	-10.66%	-14.63%	8.85B
	BACHEM HOLDING AG	+0.13%	-2.48%	+21.00%	-17.25%	6.49B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	IONIS PHARMACEUTICALS, INC.	-0.32%	-2.54%	-19.59%	+10.75%	5.93B
	REVOLUTION MEDICINES, INC.	-2.54%	-3.19%	+21.76%	+38.68%	5.75B
Average	-0.64%	-3.43%	+6.02%	+12.29%
Weighted average by Cap.	-0.66%	-3.73%	+4.20%	+1.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba897f30076b6790bf3c671683c19db4.X8ZEwNEZYVPgAUPEqwuKysGHjD2BBkSFrh9q21tOI8s.FbNztpB0FAmvRjapyFn-so-0_Q62QHe07FgIkRx5E6UGlyjwhEA7fq97Gg

Date	Price	Volume	Daily volume
11:19:40 am	0.714	1	9,999
10:10:31 am	0.712	170	9,998
10:10:31 am	0.712	170	9,828
10:10:31 am	0.712	170	9,658
10:10:31 am	0.702	424	9,488
10:10:31 am	0.704	255	9,064
10:10:31 am	0.708	4,344	8,809
10:10:31 am	0.71	977	4,465
09:17:37 am	0.714	593	3,488
09:17:37 am	0.72	407	2,895