SENSIENT TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.65 USD | +0.59% |
|
+5.38% | +11.59% |
| Apr. 29 | Baird Raises Price Target on Sensient Technologies to $80 From $70, Maintains Outperform Rating | MT |
| Apr. 26 | Transcript : Sensient Technologies Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 70.36 $ | 72.68 $ | 73.22 $ | 73.65 $ |
| Volume | 271 131 | 256 981 | 229 164 | 237 181 |
| Change | +1.03% | +3.30% | +0.74% | +0.59% |
| Opening | 70.68 | 71.29 | 72.38 | 73.59 |
| High | 71.88 | 73.42 | 73.26 | 75.04 |
| Low | 70.34 | 70.62 | 71.73 | 73.19 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.76% | ||
| 1 month | +5.82% | ||
| 3 months | +18.04% | ||
| 6 months | +29.78% | ||
| Current year | +10.94% | ||
| 1 year | -1.67% | ||
| 3 years | -10.97% | ||
| 5 years | +4.42% | ||
| 10 years | +35.47% |
Volumes
marketsDaily volume
229 164
Estimated daily volume
229 164
Avg. Volume 20 sessions
311 941
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
22 840 320.02
Record volume 1
8 000 665
Record volume 2
4 273 425
Record volume 3
2 933 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 100 418 747
Net sales (USD)
1 456 450 000
Number of employees
3 956
Sales / Employee (USD)
368 162
Free-Float
76.97 %
Free-Float capitalization (USD)
3 056 150 081
Average Daily Capital Traded
0.74%
Highs and lows
1 week
68.76
73.42
1 month
66.7273.42
Current year
55.0273.42
1 year
52.9078.70
3 years
52.90106.32
5 years
38.24106.32
10 years
38.24106.32
Indicators
Moving average 5 days
71.19
Moving average 20 days
69.10
Moving average 50 days
68.17
Moving average 100 days
65.77
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
70.75
RSI 14 days
64.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.76% | +10.94% | -1.67% | 3.1B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.21% | -5.68% | -8.70% | -33.55% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| Average | -0.93% | +0.25% | +2.00% | +5.67% | ||
| Weighted average by Cap. | -0.25% | +0.82% | +4.38% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f1f44d9383228.LtB1YSCDswZz-Ymsvn9oNiB5-lEU4UUrhY6UX6MD7kk.ducdCxDm31QV1LDu4Us_QRIhuzhhqTdF3-CiJcltqzMa6UIiUO7cYDzLwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 73.22 | 63,590 | 134,880 |
| 03:59:59 pm | 73.24 | 1,300 | 71,290 |
| 03:59:57 pm | 73.24 | 100 | 69,990 |
| 03:59:57 pm | 73.24 | 100 | 69,890 |
| 03:59:57 pm | 73.24 | 166 | 69,790 |
| 03:59:56 pm | 73.23 | 100 | 69,624 |
| 03:59:56 pm | 73.23 | 161 | 69,524 |
| 03:59:55 pm | 73.21 | 439 | 69,363 |
| 03:59:53 pm | 73.24 | 100 | 68,924 |
| 03:59:52 pm | 73.23 | 100 | 68,824 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -9.49% | ||
| 2022 | -27.12% | ||
| 2021 | +35.64% | ||
| 2020 | +11.62% | ||
| 2019 | +18.33% | ||
| 2018 | -23.65% | ||
| 2017 | -6.91% | ||
| 2016 | +25.09% | ||
| 2015 | +4.11% | ||
| 2014 | +24.36% | ||
| 2013 | +36.45% | ||
| 2012 | -6.17% | ||
| 2011 | +3.19% | ||
| 2010 | +39.66% | ||
| 2009 | +10.13% | ||
| 2008 | -15.56% | ||
| 2007 | +14.96% | ||
| 2006 | +37.43% | ||
| 2005 | -25.39% | ||
| 2004 | +21.35% | ||
| 2003 | -12.02% | ||
| 2002 | +7.98% | ||
| 2001 | -8.53% | ||
| 2000 | +11.66% | ||
| 1999 | -25.74% | ||
| 1998 | +29.88% | ||
| 1997 | +19.86% | ||
| 1996 | -12.15% | ||
| 1995 | +45.91% | ||
| 1994 | -14.40% | ||
| 1993 | -4.81% | ||
| 1992 | -15.36% | ||
| 1991 | +24.12% | ||
| 1990 | +34.55% | ||
| 1989 | +3.06% | ||
| 1988 | +100.48% | ||
| 1987 | +10.64% | ||
| 1986 | +18.49% | ||
| 1985 | +25.93% | ||
| 1984 | -9.13% | ||
| 1983 | +12.43% | ||
| 1982 | +50.41% | ||
| 1981 | +30.85% | ||
| 1980 | -17.54% | ||
| 1979 | -28.75% | ||
| 1978 | +15.94% | ||
| 1977 | +15.00% |
- Stock Market
- Equities
- SXT Stock
- Quotes Sensient Technologies Corporation
