Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176.8 GBX | +1.38% | -0.79% | -0.45% |
Mar. 04 | Transcript : Senior plc, 2023 Earnings Call, Mar 04, 2024 | |
Mar. 04 | Senior credits aerospace division with propelling performance in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 176.4 p | 178.6 p | 174.4 p | 176.8 p |
Volume | 1 247 009 | 794 365 | 1 104 680 | 558 157 |
Change | -0.56% | +1.25% | -2.35% | +1.38% |
Opening | 175.00 | 178.00 | 177.00 | 174.80 |
High | 177.80 | 179.40 | 179.80 | 178.20 |
Low | 175.00 | 176.60 | 174.40 | 172.80 |
Performance
1 day | +1.38% | ||
1 week | -0.79% | ||
Current month | +11.90% | ||
1 month | +11.19% | ||
3 months | -1.78% | ||
6 months | +9.14% | ||
Current year | -0.45% | ||
1 year | +12.61% | ||
3 years | +59.57% | ||
5 years | -16.68% | ||
10 years | -41.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -0.79% | -0.45% | +12.61% | 899M | ||
+0.33% | +1.65% | +31.73% | +55.55% | 93.67B | ||
-0.18% | -0.06% | +21.75% | +71.11% | 68.61B | ||
+0.51% | +1.11% | +26.44% | +66.42% | 27.93B | ||
-1.76% | -0.12% | +6.78% | +13.26% | 23.71B | ||
+0.90% | +4.63% | +20.46% | +3.61% | 13.58B | ||
+1.94% | -4.52% | -10.19% | -24.22% | 12.15B | ||
+0.93% | +3.83% | +14.88% | +48.65% | 9.71B | ||
+6.36% | -3.47% | -11.23% | -33.52% | 7.36B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.18% | +2.30% | +13.50% | +9.84% | 4.14B | ||
+5.40% | -3.61% | -8.79% | -23.96% | 3.13B | ||
+4.43% | -5.36% | -13.87% | -30.35% | 1.75B | ||
+3.50% | -9.85% | -25.80% | -39.30% | 1.56B | ||
+1.31% | +5.37% | +27.69% | +112.27% | 1.28B | ||
+7.52% | -4.59% | -19.18% | -39.50% | 1.2B | ||
Average | +2.11% | -0.06% | +4.61% | +12.65% | ||
Weighted average by Cap. | +0.47% | +0.84% | +19.98% | +43.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:25 pm | 176.8 | 166,310 | 435,398 |
12:28:31 pm | 177.6 | 432 | 269,088 |
12:28:31 pm | 177.6 | 271 | 268,656 |
12:28:31 pm | 177.6 | 894 | 268,385 |
12:26:24 pm | 178 | 279 | 267,491 |
12:26:24 pm | 178 | 100 | 267,212 |
12:26:24 pm | 177.8 | 100 | 267,112 |
12:26:24 pm | 177.8 | 224 | 267,012 |
12:26:24 pm | 177.8 | 131 | 266,788 |
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | +41.85% | ||
2022 | -14.83% | ||
2021 | +64.71% | ||
2020 | -48.38% | ||
2019 | -8.71% | ||
2018 | -27.35% | ||
2017 | +34.17% | ||
2016 | -15.41% | ||
2015 | -24.24% | ||
2014 | -1.30% | ||
2013 | +53.91% | ||
2012 | +16.73% | ||
2011 | +13.47% | ||
2010 | +100.93% | ||
2009 | +92.31% | ||
2008 | -66.88% | ||
2007 | +83.98% | ||
2006 | +7.56% | ||
2005 | +47.46% | ||
2004 | +7.31% | ||
2003 | +59.86% | ||
2002 | -30.52% | ||
2001 | -36.13% | ||
2000 | -27.89% | ||
1999 | -35.53% | ||
1998 | -25.00% | ||
1997 | +39.45% | ||
1996 | +17.84% | ||
1995 | +12.80% | ||
1994 | -35.18% | ||
1993 | +64.29% | ||
1992 | +25.20% |
- Stock
- Equities
- Stock Senior plc - London S.E.
- Quotes Senior plc