Quotes Senior plc

Equities

SNR

GB0007958233

Aerospace & Defense

Market Closed - London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
176.8 GBX +1.38% Intraday chart for Senior plc -0.79% -0.45%

Quotes 5-day view

Delayed Quote London S.E.
Senior plc(SNR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 176.4 p 178.6 p 174.4 p 176.8 p
Volume 1 247 009 794 365 1 104 680 558 157
Change -0.56% +1.25% -2.35% +1.38%
Opening 175.00 178.00 177.00 174.80
High 177.80 179.40 179.80 178.20
Low 175.00 176.60 174.40 172.80

Performance

1 day+1.38%
1 week-0.79%
Current month+11.90%
1 month+11.19%
3 months-1.78%
6 months+9.14%
Current year-0.45%
1 year+12.61%
3 years+59.57%
5 years-16.68%
10 years-41.42%

Volumes

markets
Daily volume
488 254
Estimated daily volume
488 254
Avg. Volume 20 sessions
887 551
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
156 919 016.80
Avg. Volume 20 sessions USD
156 919 016.80
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
712 448 525
Capitalization (USD)
899 124 288
Net sales (GBP)
963 500 000
Net sales (USD)
1 215 956 270
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
182 057
Free-Float
98.66 %
Free-Float capitalization (GBX)
722 036 693
Free-Float capitalization (USD)
911 224 747
Average Daily Capital Traded
22.03%

Highs and lows

1 week
172.80
Extreme 172.8
179.80
1 month
155.60
Extreme 155.6
180.60
Current year
146.80
Extreme 146.8
180.60
1 year
146.80
Extreme 146.8
184.00
3 years
100.00
Extreme 100
186.71
5 years
41.00
Extreme 41
237.00
10 years
41.00
Extreme 41
361.70

Indicators

Moving average 5 days
176.72
Moving average 20 days
171.00
Moving average 50 days
164.96
Moving average 100 days
168.15
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
54.94
RSI 14 days
58.11

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%-0.79%-0.45%+12.61% 899M
+0.33%+1.65%+31.73%+55.55% 93.67B
-0.18%-0.06%+21.75%+71.11% 68.61B
+0.51%+1.11%+26.44%+66.42% 27.93B
-1.76%-0.12%+6.78%+13.26% 23.71B
+0.90%+4.63%+20.46%+3.61% 13.58B
+1.94%-4.52%-10.19%-24.22% 12.15B
+0.93%+3.83%+14.88%+48.65% 9.71B
+6.36%-3.47%-11.23%-33.52% 7.36B
-.--%-.--%-.--%-.--% 7.35B
+1.18%+2.30%+13.50%+9.84% 4.14B
+5.40%-3.61%-8.79%-23.96% 3.13B
+4.43%-5.36%-13.87%-30.35% 1.75B
+3.50%-9.85%-25.80%-39.30% 1.56B
+1.31%+5.37%+27.69%+112.27% 1.28B
+7.52%-4.59%-19.18%-39.50% 1.2B
Average+2.11%-0.06%+4.61%+12.65%
Weighted average by Cap.+0.47%+0.84%+19.98%+43.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c69c3cf78480e352.sGjMjfkbwsMtrdwtdDXDdKWBVFP7BEY7vluU8eQMvAI.xQeav5N8qYBqx5QdRm2rHNSyHCHIRTB1-BrBtqxHjWrhJpzDvS7x8XnU7A
DatePriceVolumeDaily volume
12:35:25 pm 176.8 166,310 435,398
12:28:31 pm 177.6 432 269,088
12:28:31 pm 177.6 271 268,656
12:28:31 pm 177.6 894 268,385
12:26:24 pm 178 279 267,491
12:26:24 pm 178 100 267,212
12:26:24 pm 177.8 100 267,112
12:26:24 pm 177.8 224 267,012
12:26:24 pm 177.8 131 266,788
Chart Senior plc
More charts

Monthly variations

Annual change

2024-0.45%
2023+41.85%
2022-14.83%
2021+64.71%
2020-48.38%
2019-8.71%
2018-27.35%
2017+34.17%
2016-15.41%
2015-24.24%
2014-1.30%
2013+53.91%
2012+16.73%
2011+13.47%
2010+100.93%
2009+92.31%
2008-66.88%
2007+83.98%
2006+7.56%
2005+47.46%
2004+7.31%
2003+59.86%
2002-30.52%
2001-36.13%
2000-27.89%
1999-35.53%
1998-25.00%
1997+39.45%
1996+17.84%
1995+12.80%
1994-35.18%
1993+64.29%
1992+25.20%