Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
27.49
USD
|
-1.33%
|
|
+22.83%
|
+25.47%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
22.27 $
|
25.17 $
|
27.86 $
|
27.52 $
|
27.49
$
|
Volume |
803 812 |
3 752 599 |
9 010 839 |
4 490 750 |
5 670 479 |
Change |
-2.84%
|
+13.02%
|
+10.69%
|
-1.22%
|
-1.33%
|
Opening |
22.70 |
23.24 |
26.17 |
28.10 |
28.1
|
High |
22.88 |
25.60 |
28.42 |
28.44 |
28.44
|
Low |
22.13 |
23.17 |
25.78 |
27.13 |
27.13
|
Estimated daily volume
5 670 479
Avg. Volume 20 sessions
1 241 945
Avg. Volume 20 sessions USD
34 141 068.05
Record volume 1
23 292 260
Record volume 2
14 578 350
Record volume 3
12 668 801
Capital turnover ratio
0.02
Capitalization (USD)
1 790 973 413
Net sales (USD)
756 533 000
Number of employees
2 248
Sales / Employee (USD)
336 536
Free-Float capitalization (USD)
1 768 990 452
Average Daily Capital Traded
1.91%
Moving average 5 days
24.25
Moving average 20 days
22.66
Moving average 50 days
21.26
Moving average 100 days
19.95
Price spread / (MMA5) -11.77% Price spread / (MMA20) -17.57% Price spread / (MMA50) -22.65% Price spread / (MMA100) -27.41% 386d0cc.5uR8VVLlB16LhqAyXqfvbawrZxKlelOTVC8q266zrtI.hKIzMmCvfzDI09BVZuCsPv0TNHPuMgfUG1dGt9qF3ZWhogwxE9VoAcngyw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
27.52
|
100 |
3,397,651 |
04:00:00 pm |
27.49
|
295,448 |
3,397,551 |
03:59:59 pm |
27.5
|
100 |
3,102,103 |
03:59:59 pm |
27.51
|
292 |
3,102,003 |
03:59:59 pm |
27.51
|
700 |
3,101,711 |
03:59:59 pm |
27.51
|
3,113 |
3,101,011 |
03:59:59 pm |
27.51
|
200 |
3,097,898 |
03:59:59 pm |
27.51
|
100 |
3,097,698 |
03:59:59 pm |
27.51
|
200 |
3,097,598 |
03:59:59 pm |
27.51
|
100 |
3,097,398 |
More charts
|