Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
827.6 GBX | -2.04% | -3.92% | -6.63% |
10:34am | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 862.4 p | 857.8 p | 857.2 p | 844.8 p | 827.6 p |
Volume | 5 001 746 | 2 055 769 | 2 382 994 | 2 852 831 | 3 006 277 |
Change | +0.12% | -0.53% | -0.07% | -1.45% | -2.04% |
Opening | 855.60 | 869.80 | 858.60 | 845.00 | 842 |
High | 866.40 | 869.80 | 868.20 | 854.60 | 853.6 |
Low | 852.40 | 850.00 | 851.40 | 835.20 | 827.6 |
Performance
1 day | -1.67% | ||
1 week | -3.92% | ||
Current month | -8.43% | ||
1 month | -2.50% | ||
3 months | +0.29% | ||
6 months | +12.60% | ||
Current year | -6.63% | ||
1 year | +6.59% | ||
3 years | -16.29% | ||
5 years | +23.19% | ||
10 years | +144.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -3.92% | -6.63% | +6.59% | 12.9B | ||
+0.94% | -1.42% | -10.61% | -16.63% | 43.75B | ||
+0.15% | -4.21% | -7.24% | -4.85% | 20.47B | ||
+1.59% | -0.14% | +10.46% | +46.49% | 10.75B | ||
-1.07% | -6.09% | -10.19% | -8.87% | 9.22B | ||
-1.14% | -6.14% | -14.19% | -9.72% | 8.47B | ||
+0.59% | -2.47% | -5.69% | -0.69% | 8B | ||
+0.50% | +1.52% | -2.59% | +9.52% | 7.26B | ||
+2.13% | -4.45% | -12.27% | +7.54% | 6B | ||
+0.10% | +1.88% | -0.50% | +22.52% | 4.98B | ||
+0.43% | -1.61% | -4.64% | -15.75% | 4.92B | ||
+1.67% | -5.80% | -7.96% | +69.71% | 4.83B | ||
-1.61% | -10.29% | -22.29% | -32.97% | 4.77B | ||
-0.88% | -4.66% | -10.36% | -5.86% | 4.71B | ||
-0.43% | -1.79% | -8.34% | +0.54% | 4.24B | ||
+1.26% | -2.04% | -9.49% | +4.70% | 3.31B | ||
Average | +0.17% | -4.92% | -7.66% | +4.52% | ||
Weighted average by Cap. | +0.28% | -5.55% | -7.72% | -0.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 am | 830.8 | 513 | 1,216,798 |
11:29:56 am | 830.8 | 138 | 1,216,285 |
11:29:52 am | 830.4 | 22 | 1,216,147 |
11:29:52 am | 830.4 | 478 | 1,216,125 |
11:29:52 am | 830.4 | 143 | 1,215,647 |
11:29:52 am | 830.4 | 38 | 1,215,504 |
11:29:43 am | 830.5 | 229 | 1,215,466 |
11:29:41 am | 830.4 | 612 | 1,215,237 |
11:29:40 am | 830.6 | 572 | 1,214,625 |
Monthly variations
Annual change
2024 | -4.69% | ||
2023 | +16.08% | ||
2022 | -46.84% | ||
2021 | +51.59% | ||
2020 | +5.62% | ||
2019 | +52.43% | ||
2018 | +0.27% | ||
2017 | +28.14% | ||
2016 | +6.68% | ||
2015 | +15.96% | ||
2014 | +10.87% | ||
2013 | +35.44% | ||
2012 | +18.27% | ||
2011 | -27.20% | ||
2010 | -16.89% | ||
2009 | -86.05% | ||
2008 | -47.45% | ||
2007 | -44.77% | ||
2006 | +31.24% | ||
2005 | +8.82% | ||
2004 | +25.21% | ||
2003 | +29.57% | ||
2002 | +2.26% | ||
2001 | -19.54% | ||
2000 | +16.88% | ||
1999 | +29.60% | ||
1998 | -20.82% | ||
1997 | +23.34% | ||
1996 | +27.17% | ||
1995 | -6.81% | ||
1994 | -14.55% | ||
1993 | +85.81% | ||
1992 | -35.09% |
- Stock Market
- Equities
- SGRO Stock
- Quotes SEGRO plc