Market Closed -
London S.E.
12:35:11 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.92
GBX
|
-1.80%
|
|
-1.60%
|
-8.89%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.02 p
|
5 p
|
5 p
|
5.01 p
|
4.92
p
|
Volume |
1 794 185 |
2 483 416 |
1 574 881 |
2 607 390 |
6 086 761 |
Change |
+0.40%
|
-0.40%
|
0.00%
|
+0.20%
|
-1.80%
|
Opening |
4.96 |
5.19 |
4.95 |
5.01 |
5.001
|
High |
5.11 |
5.20 |
5.17 |
5.19 |
5.001
|
Low |
4.96 |
4.98 |
4.95 |
4.90 |
4.918
|
Estimated daily volume
6 086 761
Avg. Volume 20 sessions
6 902 295
Avg. Volume 20 sessions GBX
33 959 291.40
Avg. Volume 20 sessions USD
33 959 291.40
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Capitalization (GBX)
395 836 162
Capitalization (USD)
258 057 469
Net sales (AUD)
91 786 570
Net sales (USD)
59 838 419
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
149 971
Free-Float capitalization (GBX)
349 436 572
Free-Float capitalization (USD)
227 808 185
Average Daily Capital Traded
8.58%
Moving average 5 days
5.01
Moving average 20 days
5.03
Moving average 50 days
5.13
Moving average 100 days
5.30
Price spread / (MMA5) +1.75% Price spread / (MMA20) +2.25% Price spread / (MMA50) +4.36% Price spread / (MMA100) +7.71% cd56a8614079b4.Lf-CzMjyiMBW2EJ0yfr9ynPNlNu8zpSU0R444WPJ0JQ.H5T7pZuQsfMSuXMjuLGSuAbgxY-FrOTSs1wP0Dqjlaxjj8S9n8T48QC6KQ Date | Price | Volume | Daily volume |
---|
12:35:11 pm |
4.92
|
166,604 |
6,086,761 |
12:27:37 pm |
4.92
|
50,000 |
5,920,157 |
12:22:43 pm |
4.918
|
6,000 |
5,870,157 |
12:07:50 pm |
4.92
|
60,000 |
5,864,157 |
12:07:42 pm |
4.93
|
40,000 |
5,804,157 |
12:07:34 pm |
4.935
|
275,000 |
5,764,157 |
12:01:29 pm |
4.948
|
10 |
5,489,157 |
11:59:28 am |
4.948
|
14 |
5,489,147 |
11:57:51 am |
4.936
|
2,000 |
5,489,133 |
More charts
|