Quotes Seeing Machines Limited

Equities

SEE

AU0000XINAJ0

IT Services & Consulting

Market Closed - London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
4.92 GBX -1.80% Intraday chart for Seeing Machines Limited -1.60% -8.89%

Quotes 5-day view

Delayed Quote London S.E.
Seeing Machines Limited(SEE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.02 p 5 p 5 p 5.01 p 4.92 p
Volume 1 794 185 2 483 416 1 574 881 2 607 390 6 086 761
Change +0.40% -0.40% 0.00% +0.20% -1.80%
Opening 4.96 5.19 4.95 5.01 5.001
High 5.11 5.20 5.17 5.19 5.001
Low 4.96 4.98 4.95 4.90 4.918

Performance

1 day-1.80%
1 week-1.60%
Current month+0.61%
1 month+0.41%
3 months-10.55%
6 months-10.79%
Current year-8.89%
1 year-13.38%
3 years-49.80%
5 years+51.38%
10 years-25.74%

Volumes

markets
Daily volume
6 086 761
Estimated daily volume
6 086 761
Avg. Volume 20 sessions
6 902 295
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
33 959 291.40
Avg. Volume 20 sessions USD
33 959 291.40
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
395 836 162
Capitalization (USD)
258 057 469
Net sales (AUD)
91 786 570
Net sales (USD)
59 838 419
Number of employees
399
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
149 971
Free-Float
86.65 %
Free-Float capitalization (GBX)
349 436 572
Free-Float capitalization (USD)
227 808 185
Average Daily Capital Traded
8.58%

Highs and lows

1 week
4.90
Extreme 4.9
5.20
1 month
4.81
Extreme 4.8134
5.54
Current year
4.81
Extreme 4.8134
5.70
1 year
4.81
Extreme 4.805
6.30
3 years
4.81
Extreme 4.805
12.34
5 years
1.35
Extreme 1.3501
13.29
10 years
1.35
Extreme 1.3501
14.25

Indicators

Moving average 5 days
5.01
Moving average 20 days
5.03
Moving average 50 days
5.13
Moving average 100 days
5.30
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
43.65
RSI 14 days
45.11

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.80%-1.60%-8.89%-13.38% 258M
+1.19%-0.16%-1.83%+25.27% 214B
-0.04%-0.47%+16.78%+47.67% 175B
+0.92%-2.38%+2.19%+24.15% 167B
+0.40%+0.11%+6.98%+16.38% 102B
-0.09%-0.78%+10.10%+33.28% 81.08B
-0.67%-2.65%+25.61%+149.32% 77.94B
+0.96%-3.66%-2.91%+7.85% 73.72B
+1.25%+2.54%-18.39%+20.47% 53.45B
-0.17%-2.74%+5.28%+46.80% 50.25B
-0.65%-1.07%+13.01%+31.18% 39.71B
-0.23%-0.54%+6.51%+52.66% 37.49B
-0.56%+0.87%-3.07%+24.19% 36.65B
+1.66%-2.75%+1.77%+32.85% 29.57B
+0.03%+1.75%-8.38%+1.47% 28.33B
+0.12%-1.95%+8.02%+4.75% 26.76B
Average+0.18%-1.94%+3.30%+31.56%
Weighted average by Cap.+0.46%-3.21%+5.18%+36.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd56a8614079b4.Lf-CzMjyiMBW2EJ0yfr9ynPNlNu8zpSU0R444WPJ0JQ.H5T7pZuQsfMSuXMjuLGSuAbgxY-FrOTSs1wP0Dqjlaxjj8S9n8T48QC6KQ
DatePriceVolumeDaily volume
12:35:11 pm 4.92 166,604 6,086,761
12:27:37 pm 4.92 50,000 5,920,157
12:22:43 pm 4.918 6,000 5,870,157
12:07:50 pm 4.92 60,000 5,864,157
12:07:42 pm 4.93 40,000 5,804,157
12:07:34 pm 4.935 275,000 5,764,157
12:01:29 pm 4.948 10 5,489,157
11:59:28 am 4.948 14 5,489,147
11:57:51 am 4.936 2,000 5,489,133
Chart Seeing Machines Limited
More charts

Monthly variations

Annual change

2024-7.22%
2023-12.20%
2022-41.20%
2021+51.59%
2020+39.11%
2019+18.10%
2018-25.33%
2017+32.35%
2016-15.00%
2015-9.09%
2014-36.23%
2013+305.88%
2012-15.00%
2011-28.57%
2010+115.38%
20090.00%
2008-18.75%
2007-40.74%
2006-28.95%
2005+11.76%