Seagate Technology P
STX
Real-time BATS EXCHANGE - 07/17 10:00:00 pm
58.13USD
-0.60%
Quotes 5-day view
 Delayed Nasdaq - 07/17 10:00:00 pm
Capitalization
Number of securities 291 799 000
Capitalization (USD) 17 055 651 550
Volumes Nasdaq
Session volume 2 053 437
Avg. Volume 20 sessions 2 034 378
Volume ratio 1.01
Session exchange 119 304 690$
Avg. Exchange 20 sessions 118 197 359$
Number of securities 291 799 000
Swapped fund session 0.70%
Changes at 07/16/2018 market close
5-day price change -0.51%
Change as of January 1 +39.70%
1-year price change +47.97%
10-year price change +299.79%
Extremes Nasdaq
10-year High (12/23/2014) 69.4
10-year Low (01/23/2009) 2.98
Indicators Nasdaq
STIM
RSI 14 days 55.45
MA20 57.78
MA50 57.52
MA100 57.69
MA20 / Price 0.55%
MA50 / Price 1.00%
MA100 / Price 0.71%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 58.1 187635
09:59:59 pm 58.11 7219
09:59:59 pm 58.11 2900
09:59:59 pm 58.12 200
09:59:59 pm 58.12 300
09:59:59 pm 58.12 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00