SEAGATE TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.46 USD | -1.17% |
|
-3.20% | -3.41% |
| Apr. 10 | Susquehanna Raises Price Target on Seagate Technology Holdings to $55 From $50, Maintains Negative Rating | MT |
| Mar. 26 | Tech Flat on AI Rally Doubts -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 83.68 $ | 84.2 $ | 83.44 $ | 82.46 $ |
| Volume | 2 454 108 | 3 465 876 | 1 811 716 | 2 883 493 |
| Change | -0.24% | +0.62% | -0.90% | -1.17% |
| Opening | 83.54 | 84.95 | 83.79 | 83.77 |
| High | 84.71 | 86.30 | 85.20 | 84.29 |
| Low | 83.02 | 84.04 | 83.31 | 82.31 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.20% | ||
| Current month | -11.38% | ||
| 1 month | -4.75% | ||
| 3 months | -3.47% | ||
| 6 months | +23.31% | ||
| Current year | -3.41% | ||
| 1 year | +31.18% | ||
| 3 years | +0.16% | ||
| 5 years | +63.29% | ||
| 10 years | +48.39% |
Volumes
marketsDaily volume
2 883 493
Estimated daily volume
2 883 493
Avg. Volume 20 sessions
2 655 017
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
218 932 701.82
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 276 254 713
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.44 %
Free-Float capitalization (USD)
17 179 222 712
Average Daily Capital Traded
1.27%
Highs and lows
1 week
82.31
87.10
1 month
82.3197.95
Current year
79.39101.26
1 year
54.32101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
83.53
Moving average 20 days
88.91
Moving average 50 days
89.40
Moving average 100 days
86.45
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
29.28
RSI 14 days
35.51
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.20% | -3.41% | +31.18% | 17.28B | ||
| -2.96% | -2.45% | +50.16% | +162.08% | 81.99B | ||
| +0.69% | -2.52% | -7.58% | -7.94% | 27.21B | ||
| -1.47% | -3.62% | -1.12% | +12.23% | 21.82B | ||
| 0.00% | -1.68% | -24.91% | -4.87% | 12.99B | ||
| -1.20% | -10.96% | -11.01% | +37.40% | 12.09B | ||
| -2.54% | -6.12% | +16.63% | +151.92% | 10.15B | ||
| -0.38% | +0.15% | +5.31% | +24.02% | 9.68B | ||
| -3.16% | -6.76% | -15.53% | +48.47% | 9.44B | ||
| -4.45% | -0.73% | +13.12% | -10.19% | 9.03B | ||
| -1.86% | -3.56% | +8.59% | +35.04% | 7.76B | ||
| -7.35% | +0.32% | +87.22% | +317.22% | 7.42B | ||
| -2.93% | -6.70% | -17.86% | +31.28% | 6.81B | ||
| +0.87% | -0.05% | +3.04% | +43.72% | 5.94B | ||
| -3.15% | -8.02% | +9.96% | +117.47% | 5.72B | ||
| -2.06% | +1.53% | -2.85% | -6.00% | 4.09B | ||
| Average | -2.07% | -2.98% | +6.86% | +61.44% | ||
| Weighted average by Cap. | -2.01% | -2.99% | +16.90% | +80.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f506bb6.ZnQtwAPXEcN1K2TonkNqm35tClbGdIaczmBGtoEhQ7E.MBNeiDOedKslYiaErhYtrBAIPDykQuD6-SQz5LJKc-czBhi3Z4NZlDxIFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.46 | 185,166 | 2,027,224 |
| 03:59:59 pm | 82.46 | 100 | 1,842,058 |
| 03:59:59 pm | 82.46 | 100 | 1,841,958 |
| 03:59:59 pm | 82.46 | 100 | 1,841,858 |
| 03:59:59 pm | 82.46 | 100 | 1,841,758 |
| 03:59:59 pm | 82.46 | 100 | 1,841,658 |
| 03:59:59 pm | 82.46 | 100 | 1,841,558 |
| 03:59:59 pm | 82.46 | 100 | 1,841,458 |
| 03:59:58 pm | 82.45 | 200 | 1,841,358 |
| 03:59:43 pm | 82.44 | 100 | 1,841,158 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc
