Seagate Technology P
STX
Delayed Nasdaq - 04/26 10:00:00 pm
59.34USD
+1.78%
Quotes 5-day view
Delayed - 04/26 10:00:00 pm
Volumes
Session volume 2 276 942
Avg. Volume 20 sessions 3 933 777
Volume ratio 0.58
Session exchange 135 113 738$
Avg. Exchange 20 sessions 233 430 324$
Number of securities 291 799 000
Swapped fund session 0.78%
Changes at 04/26/2018 market close
5-day price change -0.93%
Change as of January 1 +41.83%
1-year price change +41.25%
10-year price change +206.03%
Extremes
10-year High (12/23/2014) 69.4
10-year Low (01/23/2009) 2.98
Last transactions
Time Price Quantity
10:00:00 pm 59.34 176777
09:59:59 pm 59.34 100
09:59:59 pm 59.34 100
Indicators
STIM
RSI 14 days 48.40
MA20 58.92
MA50 56.95
MA100 51.71
MA20 / Price 0.71%
MA50 / Price 4.03%
MA100 / Price 12.86%