Seagate Technology P
STX
Delayed Nasdaq - 01/19 10:00:00 pm
52.62USD
+1.17%
Quotes 5-day view
Delayed - 01/19 10:00:00 pm
Volumes
Session volume 3 871 209
Avg. Volume 20 sessions 4 926 747
Volume ratio 0.79
Session exchange 203 703 018$
Avg. Exchange 20 sessions 259 245 422$
Number of securities 291 799 000
Swapped fund session 1.33%
Changes at 01/19/2018 market close
5-day price change +2.65%
Change as of January 1 +25.76%
1-year price change +44.80%
10-year price change +167.11%
Extremes
10-year High (12/23/2014) 69.4
10-year Low (01/23/2009) 2.98
Last transactions
Time Price Quantity
10:00:00 pm 52.62 246145
09:59:59 pm 52.62 300
09:59:59 pm 52.63 200
Indicators
STIM
RSI 14 days 89.31
MA20 44.68
MA50 41.43
MA100 37.63
MA20 / Price 15.09%
MA50 / Price 21.27%
MA100 / Price 28.49%