Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 USD | -2.39% | +1.81% | -28.23% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 4.56 $ | 4.57 $ | 4.61 $ | 4.5 $ |
Volume | 166 627 | 113 931 | 85 259 | 92 041 |
Change | +1.11% | +0.22% | +0.88% | -2.39% |
Opening | 4.50 | 4.58 | 4.63 | 4.64 |
High | 4.62 | 4.66 | 4.79 | 4.75 |
Low | 4.41 | 4.45 | 4.57 | 4.49 |
Performance
1 day | -2.39% | ||
1 week | +1.81% | ||
Current month | -10.36% | ||
1 month | -12.96% | ||
3 months | -14.61% | ||
6 months | -20.49% | ||
Current year | -28.23% | ||
1 year | -55.71% | ||
3 years | -33.63% | ||
5 years | +47.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | +1.81% | -28.23% | -55.71% | 162M | ||
-1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
-1.90% | -0.46% | +23.01% | +48.74% | 562B | ||
-0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
+0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
-1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
+5.47% | +9.55% | +12.79% | -2.75% | 219B | ||
-0.65% | +0.50% | -9.57% | -21.57% | 196B | ||
+1.75% | +7.10% | +6.66% | -2.79% | 199B | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
-0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
+2.74% | +5.83% | +0.49% | -13.78% | 117B | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
+0.29% | +3.32% | +12.81% | +9.05% | 83.1B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
Average | +0.32% | +2.40% | +4.50% | +0.06% | ||
Weighted average by Cap. | +0.04% | +1.46% | +10.93% | +21.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.5 | 13,908 | 74,256 |
03:59:53 pm | 4.505 | 172 | 60,348 |
03:59:45 pm | 4.5 | 100 | 60,176 |
03:59:35 pm | 4.505 | 100 | 60,076 |
03:59:34 pm | 4.5 | 100 | 59,976 |
03:59:34 pm | 4.5 | 100 | 59,876 |
03:59:15 pm | 4.495 | 100 | 59,776 |
03:58:28 pm | 4.5 | 100 | 59,676 |
03:58:28 pm | 4.5 | 100 | 59,576 |
03:57:04 pm | 4.5 | 100 | 59,476 |
Monthly variations
Annual change
2024 | -28.23% | ||
2023 | -12.55% | ||
2022 | +42.83% | ||
2021 | -5.10% | ||
2020 | -6.54% | ||
2019 | +50.53% | ||
2018 | -68.90% | ||
2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.