Quotes SSE plc

Equities

SSE

GB0007908733

Electric Utilities

Delayed London S.E. 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
1,650 GBX -0.48% Intraday chart for SSE plc +1.91% -11.10%

Quotes 5-day view

Delayed Quote London S.E.
SSE plc(SSE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1622.5 p 1613 p 1658 p 1650 p
Volume 4 814 373 3 791 243 2 238 911 2 306 206
Change +0.22% -0.59% +2.79% -0.48%
Opening 1,620.00 1,619.00 1,617.50 1,668.00
High 1,622.50 1,622.50 1,662.00 1,670.50
Low 1,606.50 1,603.00 1,613.00 1,630.58

Performance

1 day-0.48%
1 week+1.91%
Current month+1.51%
1 month+2.33%
3 months-11.12%
6 months+3.00%
Current year-11.10%
1 year-3.54%
3 years+14.07%
5 years+37.16%
10 years+9.20%

Volumes

markets
Daily volume
1 677 366
Estimated daily volume
1 855 789
Avg. Volume 20 sessions
2 214 016
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
3 653 126 400.00
Avg. Volume 20 sessions USD
3 653 126 400.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
17 933 476 257
Capitalization (USD)
22 660 740 598
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 783 248 520
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 295 833
Free-Float
99.9 %
Free-Float capitalization (GBX)
18 030 672 816
Free-Float capitalization (USD)
22 783 558 170
Average Daily Capital Traded
20.37%

Highs and lows

1 week
1 603.00
Extreme 1603
1 671.33
1 month
1 568.00
Extreme 1568
1 697.50
Current year
1 543.50
Extreme 1543.5
1 885.00
1 year
1 485.00
Extreme 1485
1 932.50
3 years
1 405.00
Extreme 1405
1 935.50
5 years
997.80
Extreme 997.8
1 935.50
10 years
997.80
Extreme 997.8
1 935.50

Indicators

Moving average 5 days
1 632.50
Moving average 20 days
1 621.28
Moving average 50 days
1 634.10
Moving average 100 days
1 722.04
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
66.13
RSI 14 days
58.76

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%+1.91%-11.10%-3.54% 22.66B
+0.19%+4.16%+5.22%-15.06% 131B
+0.97%+2.63%+2.31%+4.90% 78.27B
+0.65%+1.84%-0.34%+2.07% 74.61B
-0.79%+0.81%-9.08%+12.28% 67.13B
-0.02%+6.16%+58.14%+144.80% 58.54B
+1.53%+3.61%+6.01%-3.18% 45.34B
+1.38%+1.42%+4.66%-10.11% 41.2B
+0.70%+1.46%+4.65%-7.96% 37.55B
0.00%0.00% - - 37.21B
+0.12%+2.01%-7.04%+6.48% 35.76B
-0.41%+0.41%-0.81%-2.01% 33.36B
+0.84%+2.44%-0.18%-3.79% 31.38B
+2.46%+1.15%+16.74%+66.23% 30.89B
+0.69%+2.77%-13.18%-17.81% 29.84B
+1.92%+0.80%-1.06%+2.95% 27.21B
Average+0.61%+2.12%+3.66%+11.75%
Weighted average by Cap.+0.51%+2.48%+5.14%+11.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9d1f72b7528b4.7SSbrToCSMyXSQT4EBy82tpME3jzkup5lXgCHGw8_j8.pm7BmwlELqLgek2eIVrWrZMUXwKAodMq8hxFWAl1twmuSsnsaEcQgaNwPA
DatePriceVolumeDaily volume
12:35:12 pm 1,650 1,054,657 1,672,016
12:30:00 pm 1,651 147 617,359
12:29:50 pm 1,650 105 617,212
12:29:50 pm 1,650 261 617,107
12:29:50 pm 1,650 210 616,846
12:29:50 pm 1,650 140 616,636
12:29:50 pm 1,650 33 616,496
12:29:50 pm 1,650 33 616,463
12:29:50 pm 1,650 184 616,430
Chart SSE plc
More charts

Monthly variations

Annual change

2024-11.10%
2023+8.41%
2022+3.82%
2021+9.93%
2020+4.28%
2019+33.01%
2018-18.07%
2017-15.00%
2016+1.64%
2015-5.80%
2014+18.39%
2013-3.39%
2012+9.84%
2011+5.39%
2010+5.51%
2009-4.60%
2008-25.70%
2007+5.41%
2006+53.25%
2005+16.22%
2004+29.64%
2003-1.03%
2002+11.48%
2001-1.61%
2000+25.44%
1999-26.99%
1998+34.59%
1997+53.35%
1996-8.76%
1995+9.94%
1994-26.76%
1993+29.05%