Delayed
London S.E.
12:35:12 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,650
GBX
|
-0.48%
|
|
+1.91%
|
-11.10%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1622.5 p
|
1613 p
|
1658 p
|
1650 p
|
Volume |
4 814 373 |
3 791 243 |
2 238 911 |
2 306 206 |
Change |
+0.22%
|
-0.59%
|
+2.79%
|
-0.48%
|
Opening |
1,620.00 |
1,619.00 |
1,617.50 |
1,668.00 |
High |
1,622.50 |
1,622.50 |
1,662.00 |
1,670.50 |
Low |
1,606.50 |
1,603.00 |
1,613.00 |
1,630.58 |
Estimated daily volume
1 855 789
Avg. Volume 20 sessions
2 214 016
Avg. Volume 20 sessions GBX
3 653 126 400.00
Avg. Volume 20 sessions USD
3 653 126 400.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Capitalization (GBX)
17 933 476 257
Capitalization (USD)
22 660 740 598
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 783 248 520
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 295 833
Free-Float capitalization (GBX)
18 030 672 816
Free-Float capitalization (USD)
22 783 558 170
Average Daily Capital Traded
20.37%
Moving average 5 days
1 632.50
Moving average 20 days
1 621.28
Moving average 50 days
1 634.10
Moving average 100 days
1 722.04
Price spread / (MMA5) -1.06% Price spread / (MMA20) -1.74% Price spread / (MMA50) -0.96% Price spread / (MMA100) +4.37% d9d1f72b7528b4.7SSbrToCSMyXSQT4EBy82tpME3jzkup5lXgCHGw8_j8.pm7BmwlELqLgek2eIVrWrZMUXwKAodMq8hxFWAl1twmuSsnsaEcQgaNwPA Date | Price | Volume | Daily volume |
---|
12:35:12 pm |
1,650
|
1,054,657 |
1,672,016 |
12:30:00 pm |
1,651
|
147 |
617,359 |
12:29:50 pm |
1,650
|
105 |
617,212 |
12:29:50 pm |
1,650
|
261 |
617,107 |
12:29:50 pm |
1,650
|
210 |
616,846 |
12:29:50 pm |
1,650
|
140 |
616,636 |
12:29:50 pm |
1,650
|
33 |
616,496 |
12:29:50 pm |
1,650
|
33 |
616,463 |
12:29:50 pm |
1,650
|
184 |
616,430 |
More charts
|