SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Quotes Science Applications International Corporation
Equities
SAIC
US8086251076
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 USD | -1.20% |
|
-2.52% | -0.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 121.16 $ | 124.04 $ | 124.68 $ | 123.18 $ |
| Volume | 312 817 | 499 250 | 360 904 | 209 788 |
| Change | -1.96% | +2.38% | +0.52% | -1.20% |
| Opening | 124.21 | 123.10 | 125.06 | 125.12 |
| High | 124.80 | 124.64 | 125.61 | 125.16 |
| Low | 120.88 | 122.71 | 123.94 | 122.97 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.52% | ||
| Current month | -5.53% | ||
| 1 month | -4.07% | ||
| 3 months | -4.32% | ||
| 6 months | +9.15% | ||
| Current year | -0.92% | ||
| 1 year | +14.38% | ||
| 3 years | +39.52% | ||
| 5 years | +68.72% | ||
| 10 years | +215.60% |
Volumes
marketsDaily volume
209 788
Estimated daily volume
209 788
Avg. Volume 20 sessions
246 859
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
30 408 091.62
Record volume 1
7 374 324
Record volume 2
3 511 806
Record volume 3
3 414 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 362 049 542
Net sales (USD)
7 444 000 000
Number of employees
24 000
Sales / Employee (USD)
310 167
Free-Float
99.13 %
Free-Float capitalization (USD)
6 306 695 899
Average Daily Capital Traded
0.48%
Highs and lows
1 week
120.88
125.61
1 month
120.88131.39
Current year
117.69145.17
1 year
95.43145.17
3 years
78.10145.17
5 years
45.45145.17
10 years
36.26145.17
Indicators
Moving average 5 days
123.33
Moving average 20 days
127.39
Moving average 50 days
133.18
Moving average 100 days
129.63
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
38.45
RSI 14 days
38.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.52% | -0.92% | +14.38% | 6.36B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -0.57% | -0.93% | +6.37% | +25.16% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.05% | -3.42% | +6.17% | +22.27% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.18% | -3.22% | +0.85% | +28.20% | ||
| Weighted average by Cap. | -0.14% | -3.14% | +0.60% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2be472364e4bb904eeb8b3889d2c9.Xc_0Ba1_yaxJOGhhZk8pNPrYLUVoCxRVtVCfVX_3zE4.cISYX_cUpM4-QAxMX3xRba6vGzJFUkM62xnzY0qRpgw_4sVomiWB_xpdXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.2 | 37,367 | 107,624 |
| 03:59:59 pm | 123.2 | 100 | 70,257 |
| 03:59:59 pm | 123.2 | 100 | 70,157 |
| 03:59:59 pm | 123.2 | 100 | 70,057 |
| 03:59:59 pm | 123.2 | 100 | 69,957 |
| 03:59:55 pm | 123.1 | 100 | 69,857 |
| 03:59:53 pm | 123.1 | 100 | 69,757 |
| 03:59:50 pm | 123.1 | 192 | 69,657 |
| 03:59:47 pm | 123.2 | 100 | 69,465 |
| 03:59:47 pm | 123.2 | 287 | 69,365 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +12.07% | ||
| 2022 | +32.71% | ||
| 2021 | -11.68% | ||
| 2020 | +8.76% | ||
| 2019 | +36.61% | ||
| 2018 | -16.81% | ||
| 2017 | -9.71% | ||
| 2016 | +85.23% | ||
| 2015 | -7.57% | ||
| 2014 | +49.77% | ||
| 2013 | +5.22% |
- Stock Market
- Equities
- SAIC Stock
- Quotes Science Applications International Corporation
