SCHNEIDER ELECTRIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.4 EUR | +2.79% |
|
+3.04% | +18.47% |
| Apr. 18 | Sector Update: Tech Stocks Fall Thursday Afternoon | MT |
| Apr. 18 | Schneider Electric, Cadence Design Systems Express Interest in Acquiring Bentley Systems | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 212.1 € | 208.7 € | 209.5 € | 215.35 € |
| Volume | 650 753 | 671 828 | 619 581 | 1 181 071 |
| Change | +1.29% | -1.60% | +0.38% | +2.79% |
| Opening | 210.65 | 207.70 | 207.90 | 214.40 |
| High | 215.55 | 209.30 | 213.05 | 216.80 |
| Low | 210.60 | 206.40 | 207.90 | 213.60 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.11% | ||
| Current month | +2.72% | ||
| 1 month | +0.16% | ||
| 3 months | +22.83% | ||
| 6 months | +41.77% | ||
| Current year | +18.47% | ||
| 1 year | +42.26% | ||
| 3 years | +56.62% | ||
| 5 years | +187.29% | ||
| 10 years | +227.38% |
Volumes
marketsDaily volume
1 181 071
Estimated daily volume
1 181 071
Avg. Volume 20 sessions
746 871
Daily volume ratio
1.58
Avg. Volume 20 sessions
160 838 669.85
Avg. Volume 20 sessions USD
171 195 071.80
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 918 335 579
Capitalization (USD)
124 446 707 207
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 213 729 780
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
229 760
Free-Float
92.19 %
Free-Float capitalization (EUR)
110 588 569 537
Free-Float capitalization (USD)
117 709 367 530
Average Daily Capital Traded
0.14%
Highs and lows
1 week
206.40
216.80
1 month
203.80218.50
Current year
171.10218.50
1 year
134.38218.50
3 years
110.02218.50
5 years
61.72218.50
10 years
45.32218.50
Indicators
Moving average 5 days
209.74
Moving average 20 days
211.01
Moving average 50 days
206.98
Moving average 100 days
192.17
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
46.94
RSI 14 days
49.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.11% | +18.47% | +42.26% | 124B | ||
| +1.64% | +0.65% | +3.30% | +19.35% | 144B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.78B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 41.17B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.93B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 31.28B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.65B | ||
| +2.16% | +1.18% | +2.47% | +16.22% | 26.25B | ||
| +0.46% | +8.66% | +18.91% | +0.18% | 25.05B | ||
| +1.40% | -9.09% | -17.61% | -24.79% | 24.24B | ||
| +2.83% | -5.79% | -1.44% | -0.32% | 24.03B | ||
| -0.86% | +5.58% | -2.98% | -9.54% | 22.83B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 20.99B | ||
| -0.60% | +3.33% | +14.09% | +6.57% | 13.52B | ||
| -1.38% | -4.49% | +21.07% | +67.27% | 12.04B | ||
| Average | +0.35% | -0.91% | +11.56% | +54.94% | ||
| Weighted average by Cap. | +0.73% | -0.99% | +13.34% | +53.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb8572188bf.K5_GKNbhawLZ3BpSxBSGUm_juNOKR_qNUmz1vsLCJnI.RcacXKyULUa6rmI9nlvQE1mO6JrNc5bGOiWg0KWHbwofxoR6htMfSLSQaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 215.4 | 810 | 1,181,071 |
| 11:35:13 am | 215.4 | 8 | 1,180,261 |
| 11:35:13 am | 215.4 | 272 | 1,180,253 |
| 11:35:13 am | 215.4 | 1,072 | 1,179,981 |
| 11:35:13 am | 215.4 | 72 | 1,178,909 |
| 11:35:13 am | 215.4 | 604 | 1,178,837 |
| 11:35:13 am | 215.4 | 238 | 1,178,233 |
| 11:35:13 am | 215.4 | 225 | 1,177,995 |
| 11:35:13 am | 215.4 | 176 | 1,177,770 |
| 11:35:13 am | 215.4 | 927 | 1,177,594 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
