Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26 CHF | +3.17% | +0.78% | +0.78% |
Mar. 28 | Switzerland's Schlatter Industries Posts Higher FY23 Net Result; Sales Rise | MT |
Mar. 26 | Schlatter Industries AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 25.6 CHF | 25.2 CHF | 25.2 CHF | 26 CHF |
Volume | 1 040 | 500 | 202 | 671 |
Change | +0.79% | -1.56% | 0.00% | +3.17% |
Opening | 25.60 | 25.60 | 25.40 | 25.40 |
High | 25.60 | 25.60 | 25.40 | 26.00 |
Low | 25.00 | 25.20 | 25.20 | 25.40 |
Performance
1 day | +3.17% | ||
1 week | +0.78% | ||
Current month | +7.44% | ||
1 month | +10.17% | ||
3 months | +6.56% | ||
6 months | +13.04% | ||
Current year | +0.78% | ||
1 year | +9.24% | ||
5 years | -35.96% | ||
10 years | -80.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | +0.78% | +0.78% | +9.24% | 31.54M | ||
+7.16% | +3.96% | +9.80% | +45.46% | 76.6B | ||
+1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
+2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
+1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
+0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
+4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
-0.63% | -4.77% | +4.40% | +4.55% | 26.57B | ||
+1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
+1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
+1.55% | +2.34% | +7.29% | +16.97% | 16.25B | ||
+1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
+1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
-0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
+2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
+3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
Average | +2.00% | -0.43% | +10.12% | +33.70% | ||
Weighted average by Cap. | +2.63% | -0.68% | +11.94% | +38.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.78% | ||
2023 | +3.20% | ||
2022 | +8.70% | ||
2021 | -21.77% | ||
2020 | -17.88% | ||
2019 | +10.49% | ||
2018 | -32.15% | ||
2017 | +23.23% | ||
2016 | +29.17% | ||
2015 | -77.99% | ||
2014 | -8.83% | ||
2013 | +31.37% | ||
2012 | -27.10% | ||
2011 | -37.31% | ||
2010 | +21.46% | ||
2009 | -32.79% | ||
2008 | -22.78% | ||
2007 | -12.42% | ||
2006 | +91.83% | ||
2005 | +56.73% | ||
2004 | -1.96% | ||
2003 | -12.57% | ||
2002 | -41.67% | ||
2001 | -32.58% | ||
2000 | -9.74% | ||
1999 | +2.71% | ||
1998 | -17.95% |
- Stock Market
- Equities
- STRN Stock
- Quotes Schlatter Industries AG