SCHAEFFLER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.833 EUR | -6.75% |
|
-5.51% | +4.20% |
| 06:42am | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
| Apr. 25 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.215 € | 6.29 € | 6.305 € | 6.255 € | 5.83 € |
| Volume | 823 230 | 635 476 | 463 903 | 455 280 | 299 103 |
| Change | +0.73% | +1.21% | +0.24% | -0.79% | -6.75% |
| Opening | 6.30 | 6.25 | 6.32 | 6.34 | 5.865 |
| High | 6.35 | 6.31 | 6.39 | 6.36 | 5.91 |
| Low | 6.16 | 6.13 | 6.29 | 6.25 | 5.805 |
Performance
| 1 day | -6.75% | ||
| 1 week | -5.51% | ||
| Current month | -6.72% | ||
| 1 month | -7.31% | ||
| 6 months | +14.43% | ||
| Current year | +4.20% | ||
| 1 year | -12.07% | ||
| 3 years | -25.02% | ||
| 5 years | -23.29% |
Volumes
marketsDaily volume
299 103
Estimated daily volume
1 402 258
Avg. Volume 20 sessions
503 321
Daily volume ratio
2.79
Avg. Volume 20 sessions
2 935 871.39
Avg. Volume 20 sessions USD
3 155 034.19
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 152 600 748
Capitalization (USD)
4 462 592 394
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 530 765 450
Free-Float
18.69 %
Free-Float capitalization (EUR)
776 171 217
Free-Float capitalization (USD)
834 112 398
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.81
6.39
1 month
5.816.57
Current year
5.386.78
1 year
4.646.78
3 years
4.448.29
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.29
Moving average 50 days
6.35
Moving average 100 days
5.98
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
53.06
RSI 14 days
51.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -5.51% | +4.20% | -12.07% | 4.46B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.72% | +0.42% | -18.59% | -2.49% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.34% | +3.42% | +28.87% | +83.03% | 10.35B | ||
| +0.31% | -2.61% | +30.68% | +52.85% | 10.23B | ||
| 0.00% | -0.12% | +0.12% | +5.90% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +0.36% | +2.68% | +1.37% | +42.81% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -1.11% | +0.28% | +7.72% | +23.64% | ||
| Weighted average by Cap. | -0.88% | -0.68% | +11.94% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6ecd701a09f42735b0.s8uwAsd59xCCuexMwgxYdIlkzd0xpxJmpfqxowrwrYw.-qL3QJIYo2nT-o4O9lk5O743nqlCkCIc8ayCl32Y5uXLhfVTpBOcc9XfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:08 am | 5.83 | 800 | 299,103 |
| 04:45:32 am | 5.845 | 6 | 298,303 |
| 04:38:40 am | 5.85 | 50 | 298,297 |
| 04:37:08 am | 5.845 | 2,353 | 298,247 |
| 04:37:08 am | 5.845 | 673 | 295,894 |
| 04:36:53 am | 5.845 | 500 | 295,221 |
| 04:36:16 am | 5.845 | 42 | 294,721 |
| 04:36:02 am | 5.84 | 492 | 294,679 |
| 04:36:02 am | 5.84 | 165 | 294,187 |
| 04:33:33 am | 5.85 | 60 | 294,022 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
