SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 EUR | +0.49% |
|
-2.82% | +10.99% |
| Apr. 10 | SCHAEFFLER : Gets a Sell rating from UBS | ZD |
| Mar. 22 | Schaeffler Issues EUR850 Million Corporate Bond | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.315 € | 6.205 € | 6.18 € | 6.21 € |
| Volume | 250 460 | 371 785 | 441 131 | 505 782 |
| Change | +0.56% | -1.74% | -0.40% | +0.49% |
| Opening | 6.36 | 6.26 | 6.21 | 6.18 |
| High | 6.42 | 6.29 | 6.27 | 6.24 |
| Low | 6.31 | 6.21 | 6.14 | 6.14 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.09% | ||
| Current month | -0.64% | ||
| 1 month | -1.74% | ||
| 3 months | +11.39% | ||
| 6 months | +14.15% | ||
| Current year | +10.99% | ||
| 1 year | -14.34% | ||
| 3 years | -24.45% | ||
| 5 years | -26.37% |
Volumes
marketsDaily volume
505 782
Estimated daily volume
505 782
Avg. Volume 20 sessions
461 558
Daily volume ratio
1.10
Avg. Volume 20 sessions
2 866 275.18
Avg. Volume 20 sessions USD
3 050 834.64
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 114 151 394
Capitalization (USD)
4 379 061 602
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 363 394 070
Free-Float
18.69 %
Free-Float capitalization (EUR)
768 984 568
Free-Float capitalization (USD)
818 499 484
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.14
6.46
1 month
6.026.57
Current year
5.386.78
1 year
4.647.30
3 years
4.448.44
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.30
Moving average 50 days
6.34
Moving average 100 days
5.91
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
39.44
RSI 14 days
44.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -4.09% | +10.99% | -14.34% | 4.38B | ||
| +0.10% | -1.32% | +35.19% | +53.75% | 54.85B | ||
| +1.30% | +2.87% | +31.90% | +41.45% | 21.32B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.91B | ||
| +2.27% | +4.42% | +23.94% | +35.42% | 15.67B | ||
| +0.21% | -3.29% | -0.84% | +3.07% | 15.37B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.71B | ||
| +2.58% | -5.93% | -17.45% | -8.10% | 13.17B | ||
| +1.91% | +0.68% | +35.53% | +44.94% | 12.04B | ||
| -0.27% | +0.48% | +34.79% | +58.36% | 10.57B | ||
| +0.53% | -0.20% | +23.62% | +66.84% | 10.57B | ||
| +1.33% | +5.84% | +23.43% | +82.81% | 10.06B | ||
| +2.09% | -2.46% | +0.73% | +3.49% | 9.62B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.41B | ||
| +1.84% | -7.16% | -24.69% | -6.36% | 8.73B | ||
| -0.14% | -1.43% | -0.71% | +29.88% | 8.14B | ||
| Average | +0.81% | -1.58% | +8.85% | +23.09% | ||
| Weighted average by Cap. | +0.72% | -1.60% | +13.72% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gHVitSAiP72Jj1qBg3HFSMhPFx5ciApMHHP9z_xYD7M.-A0ah1R4DPTN3h3AywO1OfgkXWwf53k8eSCYv4QpffTIByTeZVF08PrNHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 6.21 | 104,732 | 505,782 |
| 11:29:58 am | 6.23 | 102 | 401,050 |
| 11:26:50 am | 6.225 | 1,212 | 400,948 |
| 11:26:50 am | 6.235 | 183 | 399,736 |
| 11:26:50 am | 6.235 | 76 | 399,553 |
| 11:25:03 am | 6.235 | 448 | 399,477 |
| 11:23:52 am | 6.23 | 2,078 | 399,029 |
| 11:23:32 am | 6.22 | 1,973 | 396,951 |
| 11:23:32 am | 6.225 | 408 | 394,978 |
| 11:23:32 am | 6.225 | 959 | 394,570 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
