SAVARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | -0.21% |
|
-9.11% | -0.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.81 $ | 4.7 $ | 4.69 $ |
| Volume | 1 204 829 | 875 821 | 684 884 | 495 675 |
| Change | -3.43% | +0.42% | -2.29% | -0.21% |
| Opening | 4.95 | 4.75 | 4.89 | 4.68 |
| High | 5.01 | 4.83 | 5.01 | 4.78 |
| Low | 4.79 | 4.63 | 4.69 | 4.63 |
Performance
| 1 day | -0.21% | ||
| 1 week | -9.11% | ||
| Current month | -5.82% | ||
| 1 month | -2.29% | ||
| 3 months | -7.13% | ||
| 6 months | +47.48% | ||
| Current year | -0.21% | ||
| 1 year | +160.56% | ||
| 3 years | +136.87% | ||
| 5 years | -56.17% |
Volumes
marketsDaily volume
495 675
Estimated daily volume
495 675
Avg. Volume 20 sessions
964 692
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 524 405.48
Record volume 1
131 809 300
Record volume 2
55 621 730
Record volume 3
25 882 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
648 048 446
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
93.83 %
Free-Float capitalization (USD)
607 956 792
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.63
5.01
1 month
4.525.34
Current year
4.125.70
1 year
1.775.70
3 years
1.025.70
5 years
0.6911.96
10 years
0.6917.19
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.87
Moving average 50 days
4.96
Moving average 100 days
4.73
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
42.13
RSI 14 days
44.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -9.11% | -0.21% | +160.56% | 648M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.58% | +4.32% | +3.26% | +0.57% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.22% | 0.00% | -6.87% | -28.42% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +0.84% | -0.52% | +6.89% | +23.98% | ||
| Weighted average by Cap. | -0.20% | +1.24% | +0.97% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3956486521b01a1ed3b5556312725._JWw8Dwiood5E6mBo68dU6tHdyGz8Aqh45dzHCw4Ykk.tPvVu3QW6sFLYpDy9t1pJpgOEk_FszuSpuUGaWhvV3Gr5cm4C3PvyDggzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.69 | 56,692 | 384,966 |
| 04:00:00 pm | 4.68 | 100 | 328,274 |
| 03:59:59 pm | 4.68 | 100 | 328,174 |
| 03:59:59 pm | 4.68 | 100 | 328,074 |
| 03:59:59 pm | 4.68 | 100 | 327,974 |
| 03:59:59 pm | 4.68 | 100 | 327,874 |
| 03:59:59 pm | 4.68 | 100 | 327,774 |
| 03:59:59 pm | 4.68 | 100 | 327,674 |
| 03:59:58 pm | 4.68 | 129 | 327,574 |
| 03:59:58 pm | 4.68 | 271 | 327,445 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Equities
- SVRA Stock
- Quotes Savara Inc.
