SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.6 EUR | -2.62% |
|
-18.90% | -18.49% |
| Apr. 19 | SARTORIUS VORZUEGE : Deutsche Bank reaffirms its Neutral rating | ZD |
| Apr. 18 | German Shares Close Green as Bundesbank Sees Q1 Economic Growth | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 338.2 € | 329.7 € | 278.9 € | 271.6 € |
| Volume | 49 776 | 112 625 | 661 883 | 211 066 |
| Change | -1.23% | -2.51% | -15.41% | -2.62% |
| Opening | 336.00 | 336.30 | 302.00 | 273.10 |
| High | 341.50 | 338.30 | 305.00 | 275.40 |
| Low | 334.00 | 328.00 | 266.40 | 265.50 |
Performance
| 1 day | -2.62% | ||
| 1 week | -18.90% | ||
| Current month | -26.32% | ||
| 1 month | -25.49% | ||
| 3 months | -8.27% | ||
| 6 months | +5.48% | ||
| Current year | -18.49% | ||
| 1 year | -29.69% | ||
| 3 years | -41.97% | ||
| 5 years | +77.63% | ||
| 10 years | +1,050.85% |
Volumes
marketsDaily volume
211 066
Estimated daily volume
211 066
Avg. Volume 20 sessions
121 678
Daily volume ratio
1.73
Avg. Volume 20 sessions
33 047 744.80
Avg. Volume 20 sessions USD
35 203 449.19
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 748 174 469
Capitalization (USD)
17 840 657 890
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 617 201 511
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
247 516
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 363 739 670
Free-Float capitalization (USD)
6 778 846 408
Average Daily Capital Traded
0.2%
Highs and lows
1 week
265.50
346.20
1 month
265.50383.70
Current year
265.50383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
153.60631.60
10 years
19.00631.60
Indicators
Moving average 5 days
312.16
Moving average 20 days
350.03
Moving average 50 days
348.31
Moving average 100 days
332.13
Price spread / (MMA5)
+14.93%
Price spread / (MMA20)
+28.88%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
17.66
RSI 14 days
23.92
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -18.90% | -18.49% | -29.69% | 17.84B | ||
| +2.25% | -7.23% | -46.92% | -56.84% | 2.62B | ||
| +2.34% | -4.34% | +7.27% | +39.58% | 1.7B | ||
| -2.73% | -9.60% | -15.17% | +0.69% | 1.41B | ||
| -3.06% | -6.93% | +18.55% | +30.13% | 1.16B | ||
| -0.93% | -3.82% | -15.69% | -22.70% | 968M | ||
| -1.08% | -3.82% | -24.43% | -32.63% | 865M | ||
| +0.24% | -5.81% | -9.20% | -36.15% | 699M | ||
| +0.41% | -1.51% | -17.12% | -4.66% | 690M | ||
| +2.05% | +1.35% | +5.90% | +45.97% | 491M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -2.37% | +1.79% | -27.76% | +19.82% | 237M | ||
| -0.36% | -8.07% | -50.27% | -32.28% | 184M | ||
| -0.94% | -1.75% | +12.30% | +86.05% | 123M | ||
| -3.31% | -4.58% | -35.54% | -17.14% | 97.1M | ||
| -2.46% | +2.92% | +84.30% | - | 83.25M | ||
| Average | -0.62% | -4.85% | -8.27% | -0.66% | ||
| Weighted average by Cap. | -1.53% | -13.17% | -17.05% | -21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9098a62c8a87b2cdd4.sgm_lhCvMgtQChwf1rUL1OeZbXF_rjJvALvW3wuvFsw.1DrgwyjbUG0pUlZTs8RcpdevAT8V-UIuVMO_kGr4coffQo_sR95_fDNSJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:34 am | 271.6 | 209 | 211,066 |
| 11:35:28 am | 271.6 | 42,494 | 210,857 |
| 11:30:00 am | 272.2 | 31 | 168,363 |
| 11:29:58 am | 272.4 | 3 | 168,332 |
| 11:29:47 am | 272.3 | 3 | 168,329 |
| 11:29:47 am | 272.3 | 3 | 168,326 |
| 11:29:44 am | 272.2 | 41 | 168,323 |
| 11:29:44 am | 272.1 | 47 | 168,282 |
| 11:29:36 am | 272 | 3 | 168,235 |
| 11:29:36 am | 272 | 3 | 168,232 |
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
