Quotes SAP SE

Equities

SAP

DE0007164600

Software

Market Closed - Xetra 12:35:16 2024-03-28 pm EDT After market 04:51:37 pm
180.5 EUR -0.87% Intraday chart for SAP SE 180.7 +0.14%

Quotes 5-day view

Delayed Quote Xetra
SAP SE(SAP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 180.74 € 182.6 € 182.04 € 180.46 € 180.5
Volume 1 189 286 1 468 078 1 489 216 1 700 825 1 700 825
Change +0.26% +1.03% -0.31% -0.87% -0.87%
Opening 180.18 180.84 182.00 181.82 181.8
High 180.98 183.18 184.48 181.86 181.9
Low 177.92 180.52 181.46 179.10 179.1

Performance

1 day-0.74%
1 week-0.06%
Current month+4.38%
1 month+4.85%
3 months+29.23%
6 months+48.55%
Current year+29.38%
1 year+58.66%
3 years+73.02%
5 years+77.90%
10 years+207.43%

Volumes

markets
Daily volume
1 700 825
Estimated daily volume
1 700 825
Avg. Volume 20 sessions
1 983 939
Daily volume ratio
0.86
Avg. Volume 20 sessions
358 021 631.94
Avg. Volume 20 sessions USD
386 230 156.32
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
212 170 838 539
Capitalization (USD)
228 887 778 908
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 665 799 530
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
312 873
Free-Float
83.51 %
Free-Float capitalization (EUR)
187 322 662 368
Free-Float capitalization (USD)
202 081 814 936
Average Daily Capital Traded
0.17%

Highs and lows

1 week
177.92
Extreme 177.92
184.48
1 month
170.68
Extreme 170.68
184.48
Current year
134.42
Extreme 134.42
184.48
1 year
113.10
Extreme 113.1
184.48
3 years
79.58
Extreme 79.58
184.48
5 years
79.58
Extreme 79.58
184.48
10 years
50.08
Extreme 50.08
184.48

Indicators

Moving average 5 days
181.24
Moving average 20 days
175.65
Moving average 50 days
167.62
Moving average 100 days
154.55
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
72.98
RSI 14 days
69.75

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%-0.06%+29.38%+58.66% 229B
+0.27%-2.64%+19.14%+39.80% 344B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 58.17B
+0.52%+0.97%+7.93%+55.38% 31.59B
-0.71%-2.38%+7.35%+83.90% 31.28B
+0.72%-0.77%+24.65%+47.77% 20.13B
+0.16%+3.14%+7.93%+68.78% 16B
+1.67%-0.51%+20.98%+28.98% 15.55B
+2.42%+2.30%+36.47%+53.45% 13.33B
+0.02%+0.94%-8.32%-2.42% 13.21B
+0.47%+1.45%+0.17%+4.40% 12.17B
-1.38%+5.50%+16.87%+61.42% 11.62B
+0.91%+2.83%-3.73%-27.11% 11.15B
+2.31%-7.44%-21.17%-17.40% 10.58B
+0.05%-2.80%-7.59%+3.05% 10.41B
Average+0.48%+0.72%+9.41%+36.81%
Weighted average by Cap.+0.16%-0.01%+17.22%+50.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b91aaf01dc08eb4a78.kTB1ZkANySMbUhMeSlDqghU53L8DpwGS8HXweWujVEY.4XQgNSdVjEZVa3VqOAfSsSVSiNBr5HT0wReUDiebJB7EXAUKOEKGWy8qJw
DatePriceVolumeDaily volume
12:35:16 pm 180.5 812,561 1,700,825
12:29:59 pm 180.7 99 888,264
12:29:56 pm 180.7 409 888,165
12:29:55 pm 180.7 48 887,756
12:29:52 pm 180.7 18 887,708
12:29:52 pm 180.7 418 887,690
12:29:52 pm 180.7 64 887,272
12:29:50 pm 180.7 454 887,208
12:29:49 pm 180.7 54 886,754
12:29:49 pm 180.7 241 886,700
Chart SAP SE
More charts

Monthly variations

Annual change

2024+29.38%
2023+44.70%
2022-22.83%
2021+16.49%
2020-10.89%
2019+38.41%
2018-6.98%
2017+12.85%
2016+12.85%
2015+25.95%
2014-6.50%
2013+2.67%
2012+48.57%
2011+7.22%
2010+15.45%
2009+30.74%
2008-28.96%
2007-11.75%
2006+5.14%
2005+16.56%
2004-1.31%
2003+76.31%
2002-48.38%
2001+18.17%
2000-24.05%
1999+32.83%
1998+33.83%
1997+153.27%
1996-8.00%
1995+119.53%
1994+192.64%
1993+0.83%
1992+29.02%