Market Closed -
Other stock markets
|
After market 04:51:37 pm | |||
180.5 EUR | -0.87% | 180.7 | +0.14% |
Mar. 27 | Improved Eurozone Economy Sentiment Fuels German Shares Rally | MT |
Mar. 27 | SAP, NVIDIA Expand Collaboration to Boost Generative AI Adoption | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 180.74 € | 182.6 € | 182.04 € | 180.46 € | 180.5 € |
Volume | 1 189 286 | 1 468 078 | 1 489 216 | 1 700 825 | 1 700 825 |
Change | +0.26% | +1.03% | -0.31% | -0.87% | -0.87% |
Opening | 180.18 | 180.84 | 182.00 | 181.82 | 181.8 |
High | 180.98 | 183.18 | 184.48 | 181.86 | 181.9 |
Low | 177.92 | 180.52 | 181.46 | 179.10 | 179.1 |
Performance
1 day | -0.74% | ||
1 week | -0.06% | ||
Current month | +4.38% | ||
1 month | +4.85% | ||
3 months | +29.23% | ||
6 months | +48.55% | ||
Current year | +29.38% | ||
1 year | +58.66% | ||
3 years | +73.02% | ||
5 years | +77.90% | ||
10 years | +207.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -0.06% | +29.38% | +58.66% | 229B | ||
+0.27% | -2.64% | +19.14% | +39.80% | 344B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 58.17B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.59B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.28B | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13B | ||
+0.16% | +3.14% | +7.93% | +68.78% | 16B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.55B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.33B | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.17B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.62B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.15B | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58B | ||
+0.05% | -2.80% | -7.59% | +3.05% | 10.41B | ||
Average | +0.48% | +0.72% | +9.41% | +36.81% | ||
Weighted average by Cap. | +0.16% | -0.01% | +17.22% | +50.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 180.5 | 812,561 | 1,700,825 |
12:29:59 pm | 180.7 | 99 | 888,264 |
12:29:56 pm | 180.7 | 409 | 888,165 |
12:29:55 pm | 180.7 | 48 | 887,756 |
12:29:52 pm | 180.7 | 18 | 887,708 |
12:29:52 pm | 180.7 | 418 | 887,690 |
12:29:52 pm | 180.7 | 64 | 887,272 |
12:29:50 pm | 180.7 | 454 | 887,208 |
12:29:49 pm | 180.7 | 54 | 886,754 |
12:29:49 pm | 180.7 | 241 | 886,700 |
Monthly variations
Annual change
2024 | +29.38% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Stock
- Equities
- Stock SAP SE - Xetra
- Quotes SAP SE