Market Closed -
Other stock markets
|
After market 04:55:09 pm | |||
90.96 EUR | -0.87% | 89.74 | -1.34% |
01:29pm | SANOFI : Barclays reiterates its Buy rating | ZD |
10:38am | Smith & Nephew CFO designate John Rogers to start next week | AN |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 89.65 € | 91.3 € | 91.76 € | 90.96 € | 90.96 € |
Volume | 1 169 107 | 1 589 467 | 1 234 665 | 1 839 942 | 1 839 942 |
Change | +1.13% | +1.84% | +0.50% | -0.87% | -0.87% |
Opening | 88.69 | 90.03 | 91.09 | 91.14 | 91.14 |
High | 89.73 | 91.45 | 92.04 | 91.86 | 91.86 |
Low | 88.35 | 89.94 | 91.04 | 90.75 | 90.75 |
Performance
1 day | -0.70% | ||
1 week | +3.89% | ||
Current month | +3.68% | ||
1 month | +2.57% | ||
3 months | +2.08% | ||
6 months | -9.57% | ||
Current year | +1.52% | ||
1 year | -8.88% | ||
3 years | +7.86% | ||
5 years | +15.77% | ||
10 years | +20.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +3.89% | +1.52% | -8.88% | 124B | ||
+1.07% | +2.04% | +34.84% | +132.79% | 701B | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571B | ||
+0.16% | +1.76% | +1.12% | +4.39% | 381B | ||
-0.02% | +6.50% | +20.77% | +24.76% | 334B | ||
+0.53% | +2.21% | +17.07% | +14.65% | 319B | ||
-0.49% | +2.70% | +1.04% | -3.81% | 210B | ||
+0.69% | +0.67% | +2.86% | +4.59% | 210B | ||
+1.09% | +1.91% | -6.20% | -10.74% | 201B | ||
+0.31% | +0.78% | -3.18% | -30.30% | 157B | ||
-0.16% | +3.16% | -0.80% | +19.80% | 153B | ||
+1.59% | +4.86% | +5.43% | -20.68% | 108B | ||
+0.66% | +0.57% | -9.26% | -9.21% | 90.95B | ||
+0.22% | +2.29% | +18.07% | +20.49% | 87.97B | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.09% | +1.78% | +7.83% | +18.62% | ||
Weighted average by Cap. | +0.21% | +1.49% | +14.33% | +38.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:00 pm | 91.12 | 57 | 543,152 |
12:30:00 pm | 91.12 | 12 | 543,095 |
12:30:00 pm | 91.12 | 12 | 543,083 |
12:29:59 pm | 91.12 | 5 | 543,071 |
12:29:59 pm | 91.12 | 46 | 543,066 |
12:29:59 pm | 91.12 | 12 | 543,020 |
12:29:59 pm | 91.12 | 12 | 543,008 |
12:29:59 pm | 91.11 | 27 | 542,996 |
12:29:56 pm | 91.1 | 39 | 542,969 |
12:29:56 pm | 91.1 | 12 | 542,930 |
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | -0.09% | ||
2022 | +1.42% | ||
2021 | +12.55% | ||
2020 | -12.18% | ||
2019 | +18.45% | ||
2018 | +5.30% | ||
2017 | -6.57% | ||
2016 | -2.16% | ||
2015 | +3.89% | ||
2014 | -1.89% | ||
2013 | +8.03% | ||
2012 | +25.80% | ||
2011 | +18.60% | ||
2010 | -13.09% | ||
2009 | +21.28% | ||
2008 | -27.91% | ||
2007 | -9.96% | ||
2006 | -5.47% | ||
2005 | +25.85% | ||
2004 | -1.51% | ||
2003 | +2.49% | ||
2002 | -30.49% | ||
2001 | +18.03% | ||
2000 | +71.75% | ||
1999 | -0.62% |
- Stock
- Equities
- Stock Sanofi - Euronext Paris
- Quotes Sanofi