Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris 12:35:32 2024-03-28 pm EDT After market 04:55:09 pm
90.96 EUR -0.87% Intraday chart for Sanofi 89.74 -1.34%

Quotes 5-day view

Real-time Euronext Paris
Sanofi(SAN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 89.65 € 91.3 € 91.76 € 90.96 € 90.96
Volume 1 169 107 1 589 467 1 234 665 1 839 942 1 839 942
Change +1.13% +1.84% +0.50% -0.87% -0.87%
Opening 88.69 90.03 91.09 91.14 91.14
High 89.73 91.45 92.04 91.86 91.86
Low 88.35 89.94 91.04 90.75 90.75

Performance

1 day-0.70%
1 week+3.89%
Current month+3.68%
1 month+2.57%
3 months+2.08%
6 months-9.57%
Current year+1.52%
1 year-8.88%
3 years+7.86%
5 years+15.77%
10 years+20.21%

Volumes

markets
Daily volume
543 218
Estimated daily volume
547 935
Avg. Volume 20 sessions
1 358 827
Daily volume ratio
0.40
Avg. Volume 20 sessions
123 816 316.24
Avg. Volume 20 sessions USD
133 678 285.83
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
114 818 812 948
Capitalization (USD)
123 964 131 399
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 500 525 500
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
540 151
Free-Float
87.77 %
Free-Float capitalization (EUR)
102 090 171 717
Free-Float capitalization (USD)
110 221 653 895
Average Daily Capital Traded
0.11%

Highs and lows

1 week
86.91
Extreme 86.91
92.04
1 month
86.20
Extreme 86.2
92.04
Current year
84.93
Extreme 84.93
96.50
1 year
80.60
Extreme 80.6
105.18
3 years
76.45
Extreme 76.45
106.66
5 years
67.65
Extreme 67.65
106.66
10 years
62.50
Extreme 62.5
106.66

Indicators

Moving average 5 days
89.81
Moving average 20 days
88.15
Moving average 50 days
88.96
Moving average 100 days
88.64
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
76.96
RSI 14 days
67.81

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.70%+3.89%+1.52%-8.88% 124B
+1.07%+2.04%+34.84%+132.79% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+0.16%+1.76%+1.12%+4.39% 381B
-0.02%+6.50%+20.77%+24.76% 334B
+0.53%+2.21%+17.07%+14.65% 319B
-0.49%+2.70%+1.04%-3.81% 210B
+0.69%+0.67%+2.86%+4.59% 210B
+1.09%+1.91%-6.20%-10.74% 201B
+0.31%+0.78%-3.18%-30.30% 157B
-0.16%+3.16%-0.80%+19.80% 153B
+1.59%+4.86%+5.43%-20.68% 108B
+0.66%+0.57%-9.26%-9.21% 90.95B
+0.22%+2.29%+18.07%+20.49% 87.97B
-2.72%-4.85%+7.94%+76.28% 64.42B
-.--%+1.73% - - 63.66B
Average+0.09%+1.78%+7.83%+18.62%
Weighted average by Cap.+0.21%+1.49%+14.33%+38.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

241dbab62fc1b6742c10.c71cy-oZJLV4Ixx1EmgUeua18yM7ycKhqJadrFNHlV4.A_ky_Zkpe80yRHgRRQNQHIL9hHdOvrHowv_O5CFxzSpG3AWYq01L3RcVKA
DatePriceVolumeDaily volume
12:30:00 pm 91.12 57 543,152
12:30:00 pm 91.12 12 543,095
12:30:00 pm 91.12 12 543,083
12:29:59 pm 91.12 5 543,071
12:29:59 pm 91.12 46 543,066
12:29:59 pm 91.12 12 543,020
12:29:59 pm 91.12 12 543,008
12:29:59 pm 91.11 27 542,996
12:29:56 pm 91.1 39 542,969
12:29:56 pm 91.1 12 542,930
Chart Sanofi
More charts

Monthly variations

Annual change

2024+2.23%
2023-0.09%
2022+1.42%
2021+12.55%
2020-12.18%
2019+18.45%
2018+5.30%
2017-6.57%
2016-2.16%
2015+3.89%
2014-1.89%
2013+8.03%
2012+25.80%
2011+18.60%
2010-13.09%
2009+21.28%
2008-27.91%
2007-9.96%
2006-5.47%
2005+25.85%
2004-1.51%
2003+2.49%
2002-30.49%
2001+18.03%
2000+71.75%
1999-0.62%