Stock SASR SANDY SPRING BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandy Spring Bancorp, Inc.

Equities

SASR

US8003631038

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
20.76 USD +4.06% Intraday chart for Sandy Spring Bancorp, Inc. +2.27% -23.79%
Feb. 20 Tranche Update on Sandy Spring Bancorp, Inc.'s Equity Buyback Plan announced on March 31, 2022. CI
Feb. 01 Sandy Spring Bancorp, Inc. Declares Quarterly Common Stock Dividend, Payable on February 21, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Sandy Spring Bancorp, Inc.(SASR) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 19.94 $ 19.81 $ 19.95 $ 20.76 $
Volume 320 723 198 385 300 540 267 599
Change -0.25% -0.65% +0.71% +4.06%
Opening 19.96 20.14 19.81 19.84
High 20.09 20.28 20.23 20.78
Low 19.52 19.79 19.81 19.81

Performance

1 day+4.06%
1 week+2.27%
Current month-10.44%
1 month-0.57%
3 months-18.97%
6 months+1.22%
Current year-23.79%
1 year-13.14%
3 years-52.22%
5 years-38.07%
10 years-15.06%

Volumes

markets
Daily volume
267 599
Estimated daily volume
267 599
Avg. Volume 20 sessions
336 931
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6 994 687.56
Record volume 1
2 770 726
Record volume 2
2 188 609
Record volume 3
2 019 198
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
934 121 070
Net sales (USD)
425 785 000
Number of employees
1 098
Sales / Employee (USD)
387 782
Free-Float
96.38 %
Free-Float capitalization (USD)
900 270 478
Average Daily Capital Traded
0.75%

Highs and lows

1 week
19.52
Extreme 19.52
20.78
1 month
19.52
Extreme 19.52
23.37
Current year
19.52
Extreme 19.52
27.90
1 year
19.27
Extreme 19.27
27.90
3 years
19.27
Extreme 19.27
52.04
5 years
18.00
Extreme 18
52.04
10 years
18.00
Extreme 18
52.04

Indicators

Moving average 5 days
20.09
Moving average 20 days
21.34
Moving average 50 days
21.73
Moving average 100 days
23.44
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
31.69
RSI 14 days
35.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDY SPRING BANCORP, INC. Stock Sandy Spring Bancorp, Inc.
+4.06%+2.27%-23.79%-13.14% 934M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 534B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 211B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 138B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 89.89B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 80.32B
Average+0.90%+0.76%+6.04%+13.34%
Weighted average by Cap.+0.94%+1.42%+8.50%+17.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0c98a.Bb4c0u_KYzFaMHDJ-064tdYnb7ykB8J_-6UKlOKrchA.d_VzgbCBVwYwQQSxuDT6_pFoXNbjYbsbkcpdxYaaIXxPi0aLtZMRXTBeBw
DatePriceVolumeDaily volume
04:00:00 pm 20.76 46,867 160,300
03:59:42 pm 20.75 100 113,433
03:59:42 pm 20.75 100 113,333
03:59:42 pm 20.75 100 113,233
03:59:42 pm 20.75 200 113,133
03:59:42 pm 20.75 100 112,933
03:59:39 pm 20.76 100 112,833
03:59:37 pm 20.76 100 112,733
03:59:35 pm 20.76 105 112,633
03:59:35 pm 20.76 100 112,528

Chart Sandy Spring Bancorp, Inc.

Chart Sandy Spring Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-23.79%
2023-22.68%
2022-26.73%
2021+49.36%
2020-15.02%
2019+20.87%
2018-19.68%
2017-2.43%
2016+48.33%
2015+3.37%
2014-7.48%
2013+45.16%
2012+10.66%
2011-4.77%
2010+107.31%
2009-59.28%
2008-21.53%
2007-27.13%
2006+9.46%
2005-9.00%
2004+2.62%
2003+18.57%
2002-1.13%
2001+110.07%
2000-15.74%
1999-10.37%
1998+20.50%
1997+56.25%
1996-8.57%
19950.00%
  1. Stock Market
  2. Equities
  3. SASR Stock
  4. Quotes Sandy Spring Bancorp, Inc.