Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
8.89
AUD
|
+3.25%
|
|
+2.30%
|
+21.12%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.87 $
|
8.43 $
|
8.61 $
|
8.89 $
|
Volume |
1 072 254 |
1 788 654 |
1 364 986 |
1 414 587 |
Change |
+2.78%
|
-4.96%
|
+2.14%
|
+3.25%
|
Opening |
8.72 |
8.64 |
8.40 |
8.79 |
High |
8.87 |
8.70 |
8.65 |
8.89 |
Low |
8.64 |
8.40 |
8.37 |
8.73 |
Estimated daily volume
1 414 587
Avg. Volume 20 sessions
1 621 781
Avg. Volume 20 sessions AUD
14 417 633.09
Avg. Volume 20 sessions USD
9 392 511.25
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Capitalization (AUD)
4 068 795 195
Capitalization (USD)
2 650 657 318
Net sales (AUD)
1 237 959 170
Net sales (USD)
806 480 881
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
604 558
Free-Float capitalization (AUD)
3 860 300 254
Free-Float capitalization (USD)
2 514 831 203
Average Daily Capital Traded
0.35%
Moving average 5 days
8.69
Moving average 20 days
8.18
Moving average 50 days
7.52
Moving average 100 days
7.05
Price spread / (MMA5) -2.29% Price spread / (MMA20) -7.98% Price spread / (MMA50) -15.37% Price spread / (MMA100) -20.74% 1385152dcdf18f12b3896140e61d2f2b.f5VSwOPN9NjJULwJRNGgW8xOfCB-DaFd3lAfZCpo6bY.CtgKtar92aGGIt0wNLrTCrsqDA0qPO4FixFnXVwvnuku3yivlZK6trk55Q Date | Price | Volume | Daily volume |
---|
01:10:09 am |
8.89
|
4,196 |
1,407,550 |
01:10:09 am |
8.89
|
3,255 |
1,403,354 |
01:10:09 am |
8.89
|
1,745 |
1,400,099 |
01:10:09 am |
8.89
|
4,280 |
1,398,354 |
01:10:09 am |
8.89
|
1,553 |
1,394,074 |
01:10:09 am |
8.89
|
3,430 |
1,392,521 |
01:10:09 am |
8.89
|
19 |
1,389,091 |
01:10:09 am |
8.89
|
794 |
1,389,072 |
01:10:09 am |
8.89
|
3,138 |
1,388,278 |
01:10:09 am |
8.89
|
5,900 |
1,385,140 |
More charts
|