Quotes Sandfire Resources Limited

Equities

SFR

AU000000SFR8

Specialty Mining & Metals

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
8.89 AUD +3.25% Intraday chart for Sandfire Resources Limited +2.30% +21.12%

Quotes 5-day view

Delayed Quote Australian S.E.
Sandfire Resources Limited(SFR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.87 $ 8.43 $ 8.61 $ 8.89 $
Volume 1 072 254 1 788 654 1 364 986 1 414 587
Change +2.78% -4.96% +2.14% +3.25%
Opening 8.72 8.64 8.40 8.79
High 8.87 8.70 8.65 8.89
Low 8.64 8.40 8.37 8.73

Performance

1 day+3.25%
1 week+2.30%
Current month+17.13%
1 month+17.28%
3 months+21.95%
6 months+46.70%
Current year+21.12%
1 year+45.98%
3 years+52.75%
5 years+31.31%
10 years+55.96%

Volumes

markets
Daily volume
1 414 587
Estimated daily volume
1 414 587
Avg. Volume 20 sessions
1 621 781
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
14 417 633.09
Avg. Volume 20 sessions USD
9 392 511.25
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 068 795 195
Capitalization (USD)
2 650 657 318
Net sales (AUD)
1 237 959 170
Net sales (USD)
806 480 881
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
604 558
Free-Float
94.88 %
Free-Float capitalization (AUD)
3 860 300 254
Free-Float capitalization (USD)
2 514 831 203
Average Daily Capital Traded
0.35%

Highs and lows

1 week
8.37
Extreme 8.37
8.89
1 month
7.50
Extreme 7.495
8.89
Current year
6.42
Extreme 6.42
8.89
1 year
5.46
Extreme 5.46
8.89
3 years
3.27
Extreme 3.27
8.89
5 years
2.75
Extreme 2.75
8.89
10 years
2.75
Extreme 2.75
10.04

Indicators

Moving average 5 days
8.69
Moving average 20 days
8.18
Moving average 50 days
7.52
Moving average 100 days
7.05
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
60.62
RSI 14 days
62.39

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.25%+2.30%+21.12%+45.98% 2.65B
+1.74%-1.13%+33.59% - 39.66B
+2.72%+2.28%+21.41%+32.92% 25.41B
-0.76%-4.15%+7.67%+33.22% 13.76B
+2.32%+5.13%+34.19%-50.14% 8.89B
-.--%-3.13% - - 6.98B
+3.71%-0.76%+19.21%+21.05% 6.85B
+4.10%-2.85%-6.97%-2.44% 5.73B
+2.38%+6.55%+33.64%+52.84% 4.8B
-2.39%+1.83%+1.68%+193.74% 3.23B
+1.59%+1.24%+24.68%+10.49% 1.98B
+5.71%-6.30%+30.86%+16.59% 1.86B
0.00%+37.31%+31.84%+39.98% 1.4B
+2.37%+6.59%+7.48%+13.78% 686M
-0.39%-1.90%+4.53%+26.42% 634M
-1.03%-3.28%-15.15%-27.09% 614M
Average+1.58%+3.34%+16.65%+29.10%
Weighted average by Cap.+1.79%+1.03%+23.27%+26.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1385152dcdf18f12b3896140e61d2f2b.f5VSwOPN9NjJULwJRNGgW8xOfCB-DaFd3lAfZCpo6bY.CtgKtar92aGGIt0wNLrTCrsqDA0qPO4FixFnXVwvnuku3yivlZK6trk55Q
DatePriceVolumeDaily volume
01:10:09 am 8.89 4,196 1,407,550
01:10:09 am 8.89 3,255 1,403,354
01:10:09 am 8.89 1,745 1,400,099
01:10:09 am 8.89 4,280 1,398,354
01:10:09 am 8.89 1,553 1,394,074
01:10:09 am 8.89 3,430 1,392,521
01:10:09 am 8.89 19 1,389,091
01:10:09 am 8.89 794 1,389,072
01:10:09 am 8.89 3,138 1,388,278
01:10:09 am 8.89 5,900 1,385,140
Chart Sandfire Resources Limited
More charts

Monthly variations

Annual change

2024+21.12%
2023+34.93%
2022-17.33%
2021+22.99%
2020-10.54%
2019-10.48%
2018-3.33%
2017+22.52%
2016+0.18%
2015+23.74%
2014-29.57%
2013-25.14%
2012+31.16%
2011-18.87%
2010+119.19%
2009+4,011.11%
2008-74.65%
2007-54.49%
2006+500.00%
2005-23.53%
2004-47.69%