SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.8 USD | +1.27% |
|
+0.33% | +4.05% |
| Apr. 22 | Salesforce Insider Sold Shares Worth $4,064,172, According to a Recent SEC Filing | MT |
| Apr. 22 | News Highlights : Top Company News of the Day - Monday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 276.32 $ | 271.92 $ | 270.37 $ | 273.81 $ |
| Volume | 4 199 384 | 5 918 155 | 4 913 553 | 6 747 204 |
| Change | -0.39% | -1.59% | -0.57% | +1.27% |
| Opening | 277.74 | 276.32 | 272.49 | 279.39 |
| High | 278.97 | 276.33 | 273.15 | 279.70 |
| Low | 274.84 | 269.75 | 268.73 | 269.56 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.33% | ||
| Current month | -9.09% | ||
| 1 month | -11.03% | ||
| 3 months | -2.32% | ||
| 6 months | +34.40% | ||
| Current year | +4.05% | ||
| 1 year | +37.57% | ||
| 3 years | +18.35% | ||
| 5 years | +72.47% | ||
| 10 years | +379.70% |
Volumes
marketsDaily volume
6 747 204
Estimated daily volume
6 747 204
Avg. Volume 20 sessions
5 431 154
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 487 104 276.74
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
265 595 700 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.86 %
Free-Float capitalization (USD)
257 489 552 486
Average Daily Capital Traded
0.56%
Highs and lows
1 week
268.73
279.70
1 month
268.73311.30
Current year
249.84318.72
1 year
190.57318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
48.18318.72
Indicators
Moving average 5 days
273.97
Moving average 20 days
294.77
Moving average 50 days
297.12
Moving average 100 days
281.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
22.68
RSI 14 days
29.16
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.33% | +4.05% | +37.57% | 266B | ||
| +0.70% | -6.25% | +1.72% | +34.86% | 28.78B | ||
| +1.89% | -1.97% | +25.52% | +141.08% | 14.63B | ||
| +0.31% | +1.34% | -16.73% | +6.78% | 13.48B | ||
| +2.99% | +3.94% | -14.18% | +36.27% | 6.23B | ||
| +0.11% | +3.76% | +34.31% | +68.22% | 3.48B | ||
| +1.07% | -4.30% | -33.57% | -35.60% | 3.42B | ||
| +0.06% | -4.92% | -11.56% | -6.19% | 2.96B | ||
| +0.84% | +1.78% | -1.11% | +87.64% | 2.34B | ||
| -1.03% | -2.70% | -10.91% | -31.27% | 2.15B | ||
| -15.89% | -18.75% | -9.23% | -19.79% | 1.89B | ||
| +1.18% | -0.82% | -32.18% | +6.80% | 1.94B | ||
| +0.76% | +0.30% | +17.76% | +13.72% | 1.58B | ||
| +5.64% | -0.53% | -39.55% | +19.84% | 1.56B | ||
| +0.65% | +0.26% | -5.72% | +76.71% | 1.42B | ||
| +0.85% | +10.21% | +21.08% | +30.71% | 1.29B | ||
| Average | -0.25% | -1.08% | -4.39% | +29.21% | ||
| Weighted average by Cap. | +1.10% | -0.37% | +2.94% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37188063d249910bee4b90c504a861.Hd8NQwkiTDeg9X8lupA33JoqIflxta-QtMYkN37Jr4o.eJd8BjtxPW2VhS4W3fxbpO15TZwc_oLexPYcBkz6-PBviHkoQRMeaI25Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 273.8 | 918,732 | 4,147,305 |
| 03:59:59 pm | 273.9 | 400 | 3,228,573 |
| 03:59:59 pm | 273.8 | 200 | 3,228,173 |
| 03:59:59 pm | 273.8 | 125 | 3,227,973 |
| 03:59:59 pm | 274 | 112 | 3,227,848 |
| 03:59:59 pm | 273.8 | 100 | 3,227,736 |
| 03:59:59 pm | 274 | 346 | 3,227,636 |
| 03:59:58 pm | 273.9 | 200 | 3,227,290 |
| 03:59:58 pm | 273.9 | 100 | 3,227,090 |
| 03:59:58 pm | 273.9 | 100 | 3,226,990 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
