Quotes Saint-Gobain

Equities

SGO

FR0000125007

Construction Supplies & Fixtures

Market Closed - Euronext Paris 12:35:11 2024-03-28 pm EDT After market 03:10:52 pm
71.93 EUR -0.33% Intraday chart for Saint-Gobain 72.06 +0.17%

Quotes 5-day view

Real-time Euronext Paris
Saint-Gobain(SGO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 70.87 € 70.53 € 71.44 € 72.17 € 71.93
Volume 933 134 988 831 829 741 808 772 993 304
Change -0.88% -0.48% +1.29% +1.02% -0.33%
Opening 71.10 70.80 70.39 71.49 72.25
High 71.53 70.92 71.47 72.45 72.4
Low 70.38 69.84 70.34 71.35 71.53

Performance

1 day-0.03%
1 week+0.91%
Current month+1.33%
1 month+1.21%
3 months+8.68%
6 months+26.87%
Current year+8.24%
1 year+41.89%
3 years+43.10%
5 years+126.99%
10 years+65.29%

Volumes

markets
Daily volume
117 507
Estimated daily volume
497 529
Avg. Volume 20 sessions
952 278
Daily volume ratio
0.52
Avg. Volume 20 sessions
68 706 857.70
Avg. Volume 20 sessions USD
74 065 992.60
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
36 368 796 646
Capitalization (USD)
39 205 562 784
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 683 632 000
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
324 758
Free-Float
88.11 %
Free-Float capitalization (EUR)
32 324 550 740
Free-Float capitalization (USD)
34 845 865 698
Average Daily Capital Traded
0.19%

Highs and lows

1 week
69.84
Extreme 69.84
72.45
1 month
67.11
Extreme 67.11
73.60
Current year
61.27
Extreme 61.27
73.60
1 year
48.87
Extreme 48.87
73.60
3 years
35.18
Extreme 35.18
73.60
5 years
16.41
Extreme 16.408
73.60
10 years
16.41
Extreme 16.408
73.60

Indicators

Moving average 5 days
71.30
Moving average 20 days
69.72
Moving average 50 days
67.74
Moving average 100 days
64.53
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
63.23
RSI 14 days
61.25

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.03%+0.91%+8.24%+41.89% 39.21B
+0.34%-1.11%+6.99%+29.04% 32.38B
+1.28%+1.49%+25.60%+145.44% 25.57B
+0.03%+2.47%+24.39%+78.73% 18.52B
+1.16%+0.86%+19.88%+113.76% 10.79B
+2.90%+3.20%+10.52%+48.52% 10.58B
+1.53%+0.80%+2.49%+92.66% 8.61B
-1.63%-1.19%+4.70%+14.57% 7.81B
+0.54%+0.67%+30.27%+125.78% 7.27B
+1.02%+3.21%+22.47%+5.61% 6.69B
+1.39%+0.55%+11.39%+60.90% 5.67B
-2.98%-9.63%-10.72%-49.96% 5.24B
+0.88%+1.37%+26.60%+81.58% 5.45B
+1.03%-0.19%+14.09%-3.73% 4.75B
+3.37%-5.90%-5.37%-39.75% 4.33B
+0.31%+0.85%+17.49%+74.32% 3.86B
Average+0.70%+0.30%+13.07%+51.21%
Weighted average by Cap.+0.59%+1.08%+13.60%+60.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e9829c5b60.Ch8O9C5Yr4CFXQXrIe5eeQPXrdMlcOAmZGHCtWrh9ec.X0tbg0t15fO9bjLYStkXQFuF-7JxQaYLDC7vzBOisr1fTkK3exT-uMAyTA
DatePriceVolumeDaily volume
06:00:58 am 72.15 175 117,507
06:00:58 am 72.15 44 117,332
06:00:54 am 72.14 8 117,288
06:00:52 am 72.14 14 117,280
06:00:52 am 72.12 1 117,266
06:00:52 am 72.12 30 117,265
06:00:35 am 72.11 14 117,235
06:00:26 am 72.11 65 117,221
06:00:26 am 72.12 122 117,156
05:59:57 am 72.06 7 117,034
Chart Saint-Gobain
More charts

Monthly variations

Annual change

2024+8.27%
2023+46.02%
2022-26.22%
2021+64.99%
2020+2.74%
2019+25.15%
2018-36.57%
2017+3.90%
2016+11.05%
2015+13.11%
2014-11.87%
2013+24.07%
2012+8.61%
2011-22.95%
2010+1.13%
2009+13.32%
2008-47.91%
2007+1.32%
2006+26.67%
2005+13.38%
2004+14.20%
2003+38.81%
2002-34.02%
2001+1.32%
2000-10.39%
1999+54.22%
1998-5.89%
1997+13.93%
1996+33.92%
1995-9.77%
1994+4.94%
1993+16.79%
1992+20.68%