Market Closed -
Other stock markets
|
After market 03:10:52 pm | |||
71.93 EUR | -0.33% | 72.06 | +0.17% |
Mar. 27 | Edgy Insights: The gross profitability premium | |
Mar. 27 | Saint-Gobain: two green bond issues | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 70.87 € | 70.53 € | 71.44 € | 72.17 € | 71.93 € |
Volume | 933 134 | 988 831 | 829 741 | 808 772 | 993 304 |
Change | -0.88% | -0.48% | +1.29% | +1.02% | -0.33% |
Opening | 71.10 | 70.80 | 70.39 | 71.49 | 72.25 |
High | 71.53 | 70.92 | 71.47 | 72.45 | 72.4 |
Low | 70.38 | 69.84 | 70.34 | 71.35 | 71.53 |
Performance
1 day | -0.03% | ||
1 week | +0.91% | ||
Current month | +1.33% | ||
1 month | +1.21% | ||
3 months | +8.68% | ||
6 months | +26.87% | ||
Current year | +8.24% | ||
1 year | +41.89% | ||
3 years | +43.10% | ||
5 years | +126.99% | ||
10 years | +65.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +0.91% | +8.24% | +41.89% | 39.21B | ||
+0.34% | -1.11% | +6.99% | +29.04% | 32.38B | ||
+1.28% | +1.49% | +25.60% | +145.44% | 25.57B | ||
+0.03% | +2.47% | +24.39% | +78.73% | 18.52B | ||
+1.16% | +0.86% | +19.88% | +113.76% | 10.79B | ||
+2.90% | +3.20% | +10.52% | +48.52% | 10.58B | ||
+1.53% | +0.80% | +2.49% | +92.66% | 8.61B | ||
-1.63% | -1.19% | +4.70% | +14.57% | 7.81B | ||
+0.54% | +0.67% | +30.27% | +125.78% | 7.27B | ||
+1.02% | +3.21% | +22.47% | +5.61% | 6.69B | ||
+1.39% | +0.55% | +11.39% | +60.90% | 5.67B | ||
-2.98% | -9.63% | -10.72% | -49.96% | 5.24B | ||
+0.88% | +1.37% | +26.60% | +81.58% | 5.45B | ||
+1.03% | -0.19% | +14.09% | -3.73% | 4.75B | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.33B | ||
+0.31% | +0.85% | +17.49% | +74.32% | 3.86B | ||
Average | +0.70% | +0.30% | +13.07% | +51.21% | ||
Weighted average by Cap. | +0.59% | +1.08% | +13.60% | +60.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:58 am | 72.15 | 175 | 117,507 |
06:00:58 am | 72.15 | 44 | 117,332 |
06:00:54 am | 72.14 | 8 | 117,288 |
06:00:52 am | 72.14 | 14 | 117,280 |
06:00:52 am | 72.12 | 1 | 117,266 |
06:00:52 am | 72.12 | 30 | 117,265 |
06:00:35 am | 72.11 | 14 | 117,235 |
06:00:26 am | 72.11 | 65 | 117,221 |
06:00:26 am | 72.12 | 122 | 117,156 |
05:59:57 am | 72.06 | 7 | 117,034 |
Monthly variations
Annual change
2024 | +8.27% | ||
2023 | +46.02% | ||
2022 | -26.22% | ||
2021 | +64.99% | ||
2020 | +2.74% | ||
2019 | +25.15% | ||
2018 | -36.57% | ||
2017 | +3.90% | ||
2016 | +11.05% | ||
2015 | +13.11% | ||
2014 | -11.87% | ||
2013 | +24.07% | ||
2012 | +8.61% | ||
2011 | -22.95% | ||
2010 | +1.13% | ||
2009 | +13.32% | ||
2008 | -47.91% | ||
2007 | +1.32% | ||
2006 | +26.67% | ||
2005 | +13.38% | ||
2004 | +14.20% | ||
2003 | +38.81% | ||
2002 | -34.02% | ||
2001 | +1.32% | ||
2000 | -10.39% | ||
1999 | +54.22% | ||
1998 | -5.89% | ||
1997 | +13.93% | ||
1996 | +33.92% | ||
1995 | -9.77% | ||
1994 | +4.94% | ||
1993 | +16.79% | ||
1992 | +20.68% |
- Stock
- Equities
- Stock Saint-Gobain - Euronext Paris
- Quotes Saint-Gobain