Quotes Saga plc

Equities

SAGA

GB00BMX64W89

Multiline Insurance & Brokers

Delayed London S.E. 12:35:19 2024-03-28 pm EDT 5-day change 1st Jan Change
122.4 GBX +2.00% Intraday chart for Saga plc +2.34% -16.05%

Quotes 5-day view

Delayed Quote London S.E.
Saga plc(SAGA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 120.4 p 122 p 120 p 122.4 p
Volume 272 126 241 552 177 143 707 021
Change -0.33% +1.33% -1.64% +2.00%
Opening 123.00 120.80 122.00 118.20
High 123.84 125.20 122.40 123.60
Low 118.40 119.40 118.82 118.20

Performance

1 day+2.00%
1 week+2.34%
Current month+0.16%
3 months-12.45%
6 months+0.99%
Current year-16.05%
1 year+0.33%
3 years-64.64%
5 years-92.79%

Volumes

markets
Daily volume
668 905
Estimated daily volume
6 962 072
Avg. Volume 20 sessions
337 192
Daily volume ratio
20.65
Avg. Volume 20 sessions GBX
41 272 300.80
Avg. Volume 20 sessions USD
41 272 300.80
Record volume 1
44 997 600
Record volume 2
6 478 379
Record volume 3
5 898 551
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
173 774 661
Capitalization (USD)
219 385 296
Net sales (GBP)
581 100 000
Net sales (USD)
733 621 317
Number of employees
4 064
Sales / Employee (GBP)
142 987
Sales / Employee (USD)
180 517
Free-Float
63.18 %
Free-Float capitalization (GBX)
109 806 825
Free-Float capitalization (USD)
138 627 823
Average Daily Capital Traded
23.75%

Highs and lows

1 week
118.20
Extreme 118.2
125.20
1 month
112.40
Extreme 112.4
126.80
Current year
112.20
Extreme 112.2
161.44
1 year
102.20
Extreme 102.2
161.44
3 years
71.10
Extreme 71.1
464.60
5 years
71.10
Extreme 71.1
1 697.25
10 years
71.10
Extreme 71.1
3 410.70

Indicators

Moving average 5 days
121.12
Moving average 20 days
119.99
Moving average 50 days
125.77
Moving average 100 days
127.79
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
49.50
RSI 14 days
47.71

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.00%+2.34%-16.05%+0.33% 219M
+0.13%+1.80%+14.82%+34.76% 117B
+0.24%+1.10%+14.66%+36.70% 105B
+0.18%+0.27%+8.71%+26.91% 101B
+0.27%+0.14%+10.62%+14.42% 77.74B
+0.73%+2.49%+28.20%+53.81% 30.64B
+0.96%+3.89%+13.53%+73.93% 20.46B
-0.58%+1.28%-3.36%-2.52% 12.85B
+2.11%-1.95%+3.26%+51.44% 10.57B
+1.32%+4.06%+6.30%+26.82% 10.25B
+1.31%+0.68%+18.62%+58.12% 9.95B
+0.44%+4.85%+11.72%+62.07% 9.78B
-0.09%+5.22%+9.18%+10.16% 8.51B
-0.59%+8.53%+20.54%+27.84% 7.75B
-0.32%-1.07%-16.16%-5.02% 7.25B
0.00%-0.64%+7.25%+0.89% 7.3B
Average+0.51%+1.81%+8.24%+29.42%
Weighted average by Cap.+0.30%+1.27%+12.39%+32.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2deac1596b6826619355b9d247afd4.vrz7VtbYpOUmTqNCG7p8qQDupzaQoT8xS913wdlzBJ4.xO2jJLeX7NF_Ho4zfd0W_DCf4VPl_kpuHrAEmLAXasbc97V7-7HKsFIDwA
DatePriceVolumeDaily volume
12:35:19 pm 122.4 48,064 668,905
12:29:50 pm 122.2 1,108 620,841
12:29:41 pm 122 2,673 619,733
12:29:41 pm 122 3,303 617,060
12:29:33 pm 122.2 16,275 613,757
12:29:13 pm 121.5 513 597,482
12:25:39 pm 122 5,000 596,969
12:25:22 pm 121.6 54 591,969
12:25:22 pm 121.6 163 591,915
Chart Saga plc
More charts

Monthly variations

Annual change

2024-16.05%
2023+15.90%
2022-55.86%
2021+12.65%
2020-68.18%
2019-48.84%
2018-17.78%
2017-35.42%
2016-3.18%
2015+29.92%
2014-16.16%