Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
122.4 GBX | +2.00% | +2.34% | -16.05% |
Mar. 26 | Upbeat AG Barr cheers City as sales leap and profit tops expectations | AN |
Mar. 14 | Irn-Bru maker A.G. Barr to cut 195 jobs as part of reorganisation | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 120.4 p | 122 p | 120 p | 122.4 p |
Volume | 272 126 | 241 552 | 177 143 | 707 021 |
Change | -0.33% | +1.33% | -1.64% | +2.00% |
Opening | 123.00 | 120.80 | 122.00 | 118.20 |
High | 123.84 | 125.20 | 122.40 | 123.60 |
Low | 118.40 | 119.40 | 118.82 | 118.20 |
Performance
1 day | +2.00% | ||
1 week | +2.34% | ||
Current month | +0.16% | ||
3 months | -12.45% | ||
6 months | +0.99% | ||
Current year | -16.05% | ||
1 year | +0.33% | ||
3 years | -64.64% | ||
5 years | -92.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +2.34% | -16.05% | +0.33% | 219M | ||
+0.13% | +1.80% | +14.82% | +34.76% | 117B | ||
+0.24% | +1.10% | +14.66% | +36.70% | 105B | ||
+0.18% | +0.27% | +8.71% | +26.91% | 101B | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.74B | ||
+0.73% | +2.49% | +28.20% | +53.81% | 30.64B | ||
+0.96% | +3.89% | +13.53% | +73.93% | 20.46B | ||
-0.58% | +1.28% | -3.36% | -2.52% | 12.85B | ||
+2.11% | -1.95% | +3.26% | +51.44% | 10.57B | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.25B | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.95B | ||
+0.44% | +4.85% | +11.72% | +62.07% | 9.78B | ||
-0.09% | +5.22% | +9.18% | +10.16% | 8.51B | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.75B | ||
-0.32% | -1.07% | -16.16% | -5.02% | 7.25B | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.3B | ||
Average | +0.51% | +1.81% | +8.24% | +29.42% | ||
Weighted average by Cap. | +0.30% | +1.27% | +12.39% | +32.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:19 pm | 122.4 | 48,064 | 668,905 |
12:29:50 pm | 122.2 | 1,108 | 620,841 |
12:29:41 pm | 122 | 2,673 | 619,733 |
12:29:41 pm | 122 | 3,303 | 617,060 |
12:29:33 pm | 122.2 | 16,275 | 613,757 |
12:29:13 pm | 121.5 | 513 | 597,482 |
12:25:39 pm | 122 | 5,000 | 596,969 |
12:25:22 pm | 121.6 | 54 | 591,969 |
12:25:22 pm | 121.6 | 163 | 591,915 |
Monthly variations
Annual change
2024 | -16.05% | ||
2023 | +15.90% | ||
2022 | -55.86% | ||
2021 | +12.65% | ||
2020 | -68.18% | ||
2019 | -48.84% | ||
2018 | -17.78% | ||
2017 | -35.42% | ||
2016 | -3.18% | ||
2015 | +29.92% | ||
2014 | -16.16% |
- Stock
- Equities
- Stock Saga plc - London S.E.
- Quotes Saga plc